2015-10-11T02:59:00.050Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.721 34.795 1503.6663 04:01:21.47M 2015-10-11T02:59:00.250Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.721 34.795 1503.6650 04:01:21.67M 2015-10-11T02:59:00.455Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.721 34.794 1503.6647 04:01:21.86M 2015-10-11T02:59:00.660Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.721 34.794 1503.6646 04:01:22.08M 2015-10-11T02:59:00.865Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.714 34.788 1503.6573 04:01:22.28M 2015-10-11T02:59:01.065Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.713 34.787 1503.6549 04:01:22.48M 2015-10-11T02:59:01.270Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.711 34.786 1503.6528 04:01:22.68M 2015-10-11T02:59:01.470Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.711 34.785 1503.6527 04:01:22.88M 2015-10-11T02:59:01.675Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.710 34.784 1503.6527 04:01:23.10M 2015-10-11T02:59:01.875Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.713 34.787 1503.6572 04:01:23.30M 2015-10-11T02:59:02.080Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.714 34.787 1503.6592 04:01:23.50M 2015-10-11T02:59:02.285Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.788 1503.6615 04:01:23.70M 2015-10-11T02:59:02.485Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.715 34.788 1503.6621 04:01:23.89M 2015-10-11T02:59:02.690Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.720 34.792 1503.6685 04:01:24.11M 2015-10-11T02:59:02.910Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.721 34.793 1503.6693 04:01:24.31M 2015-10-11T02:59:03.095Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.720 34.792 1503.6682 04:01:24.53M 2015-10-11T02:59:03.300Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.720 34.791 1503.6680 04:01:24.71M 2015-10-11T02:59:03.510Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6613 04:01:24.91M 2015-10-11T02:59:03.710Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.717 34.789 1503.6658 04:01:25.13M 2015-10-11T02:59:03.910Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.718 34.789 1503.6671 04:01:25.33M 2015-10-11T02:59:04.113Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.719 34.790 1503.6686 04:01:25.53M 2015-10-11T02:59:04.315Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6638 04:01:25.73M 2015-10-11T02:59:04.515Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.785 1503.6624 04:01:25.93M 2015-10-11T02:59:04.720Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6625 04:01:26.14M 2015-10-11T02:59:04.925Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6595 04:01:26.35M 2015-10-11T02:59:05.125Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.719 34.790 1503.6687 04:01:26.54M 2015-10-11T02:59:05.325Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.720 34.791 1503.6698 04:01:26.74M 2015-10-11T02:59:05.530Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.721 34.792 1503.6709 04:01:26.94M 2015-10-11T02:59:05.735Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.722 34.793 1503.6718 04:01:27.16M 2015-10-11T02:59:05.940Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.723 34.793 1503.6737 04:01:27.36M 2015-10-11T02:59:06.140Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.722 34.793 1503.6733 04:01:27.56M 2015-10-11T02:59:06.345Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.722 34.793 1503.6740 04:01:27.76M 2015-10-11T02:59:06.550Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.723 34.793 1503.6750 04:01:27.96M 2015-10-11T02:59:06.750Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.723 34.793 1503.6757 04:01:28.17M 2015-10-11T02:59:06.955Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.723 34.793 1503.6757 04:01:28.37M 2015-10-11T02:59:07.155Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.787 1503.6674 04:01:28.57M 2015-10-11T02:59:07.375Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6665 04:01:28.77M 2015-10-11T02:59:07.565Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.786 1503.6666 04:01:29.01M 2015-10-11T02:59:07.765Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6658 04:01:29.19M 2015-10-11T02:59:07.965Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.787 1503.6653 04:01:29.39M 2015-10-11T02:59:08.170Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.716 34.787 1503.6641 04:01:29.59M 2015-10-11T02:59:08.375Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.715 34.786 1503.6628 04:01:29.78M 2015-10-11T02:59:08.575Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.786 1503.6619 04:01:30.00M 2015-10-11T02:59:08.781Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.713 34.785 1503.6617 04:01:30.20M 2015-10-11T02:59:08.985Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.713 34.785 1503.6615 04:01:30.40M 2015-10-11T02:59:09.185Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.786 1503.6614 04:01:30.60M 2015-10-11T02:59:09.390Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.713 34.785 1503.6613 04:01:30.80M 2015-10-11T02:59:09.590Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.713 34.785 1503.6609 04:01:31.02M 2015-10-11T02:59:09.795Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.713 34.786 1503.6603 04:01:31.22M 2015-10-11T02:59:10.000Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.713 34.785 1503.6608 04:01:31.42M 2015-10-11T02:59:10.200Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.713 34.785 1503.6614 04:01:31.62M 2015-10-11T02:59:10.405Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.713 34.785 1503.6613 04:01:31.81M 2015-10-11T02:59:10.605Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.713 34.785 1503.6620 04:01:32.04M 2015-10-11T02:59:10.810Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.713 34.784 1503.6624 04:01:32.23M 2015-10-11T02:59:11.015Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6631 04:01:32.43M 2015-10-11T02:59:11.215Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6638 04:01:32.63M 2015-10-11T02:59:11.420Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.783 1503.6642 04:01:32.83M 2015-10-11T02:59:11.625Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.783 1503.6647 04:01:33.05M 2015-10-11T02:59:11.840Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6653 04:01:33.25M 2015-10-11T02:59:12.025Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.784 1503.6658 04:01:33.46M 2015-10-11T02:59:12.230Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6666 04:01:33.64M 2015-10-11T02:59:12.435Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6677 04:01:33.84M 2015-10-11T02:59:12.636Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6681 04:01:34.06M 2015-10-11T02:59:12.840Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6689 04:01:34.26M 2015-10-11T02:59:13.045Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.785 1503.6696 04:01:34.46M 2015-10-11T02:59:13.246Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.785 1503.6689 04:01:34.66M 2015-10-11T02:59:13.451Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.781 1503.6632 04:01:34.86M 2015-10-11T02:59:13.656Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.780 1503.6619 04:01:35.08M 2015-10-11T02:59:13.856Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6633 04:01:35.28M 2015-10-11T02:59:14.056Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.782 1503.6637 04:01:35.48M 2015-10-11T02:59:14.270Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.713 34.783 1503.6646 04:01:35.67M 2015-10-11T02:59:14.466Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6638 04:01:35.88M 2015-10-11T02:59:14.666Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6632 04:01:36.09M 2015-10-11T02:59:14.872Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6622 04:01:36.29M 2015-10-11T02:59:15.076Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6619 04:01:36.49M 2015-10-11T02:59:15.276Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6600 04:01:36.69M 2015-10-11T02:59:15.481Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.710 34.782 1503.6587 04:01:36.89M 2015-10-11T02:59:15.686Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.778 1503.6547 04:01:37.11M 2015-10-11T02:59:15.910Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.778 1503.6545 04:01:37.31M 2015-10-11T02:59:16.091Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.707 34.779 1503.6552 04:01:37.51M 2015-10-11T02:59:16.311Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.779 1503.6560 04:01:37.70M 2015-10-11T02:59:16.496Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6591 04:01:37.92M 2015-10-11T02:59:16.701Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.710 34.781 1503.6599 04:01:38.13M 2015-10-11T02:59:16.901Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.787 1503.6685 04:01:38.32M 2015-10-11T02:59:17.106Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6649 04:01:38.52M 2015-10-11T02:59:17.306Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6636 04:01:38.72M 2015-10-11T02:59:17.512Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6625 04:01:38.92M 2015-10-11T02:59:17.716Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6614 04:01:39.14M 2015-10-11T02:59:17.916Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6615 04:01:39.34M 2015-10-11T02:59:18.116Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6606 04:01:39.54M 2015-10-11T02:59:18.321Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6606 04:01:39.73M 2015-10-11T02:59:18.526Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6602 04:01:39.93M 2015-10-11T02:59:18.726Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.779 1503.6604 04:01:40.15M 2015-10-11T02:59:18.931Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6616 04:01:40.35M 2015-10-11T02:59:19.131Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6633 04:01:40.55M 2015-10-11T02:59:19.341Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6633 04:01:40.75M 2015-10-11T02:59:19.541Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6638 04:01:40.95M 2015-10-11T02:59:19.741Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6638 04:01:41.17M 2015-10-11T02:59:19.946Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6644 04:01:41.37M 2015-10-11T02:59:20.146Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6649 04:01:41.56M 2015-10-11T02:59:20.351Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.782 1503.6655 04:01:41.76M 2015-10-11T02:59:20.556Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6663 04:01:41.96M 2015-10-11T02:59:20.776Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6667 04:01:42.18M 2015-10-11T02:59:20.961Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6666 04:01:42.40M 2015-10-11T02:59:21.166Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6660 04:01:42.58M 2015-10-11T02:59:21.366Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6654 04:01:42.78M 2015-10-11T02:59:21.571Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6650 04:01:43.00M 2015-10-11T02:59:21.776Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6642 04:01:43.20M 2015-10-11T02:59:21.976Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6631 04:01:43.40M 2015-10-11T02:59:22.181Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6620 04:01:43.59M 2015-10-11T02:59:22.386Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6652 04:01:43.79M 2015-10-11T02:59:22.586Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6652 04:01:44.01M 2015-10-11T02:59:22.793Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.718 34.787 1503.6711 04:01:44.21M 2015-10-11T02:59:22.991Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.718 34.788 1503.6709 04:01:44.41M 2015-10-11T02:59:23.196Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.788 1503.6699 04:01:44.61M 2015-10-11T02:59:23.401Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.787 1503.6697 04:01:44.81M 2015-10-11T02:59:23.601Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.719 34.789 1503.6719 04:01:45.03M 2015-10-11T02:59:23.806Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.719 34.789 1503.6716 04:01:45.23M 2015-10-11T02:59:24.006Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.718 34.789 1503.6704 04:01:45.43M 2015-10-11T02:59:24.211Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.718 34.789 1503.6691 04:01:45.63M 2015-10-11T02:59:24.416Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.718 34.788 1503.6681 04:01:45.82M 2015-10-11T02:59:24.616Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.709 34.781 1503.6588 04:01:46.05M 2015-10-11T02:59:24.821Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.779 1503.6570 04:01:46.24M 2015-10-11T02:59:25.021Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.777 1503.6542 04:01:46.44M 2015-10-11T02:59:25.241Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.778 1503.6543 04:01:46.64M 2015-10-11T02:59:25.426Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.778 1503.6542 04:01:46.86M 2015-10-11T02:59:25.631Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.707 34.779 1503.6549 04:01:47.06M 2015-10-11T02:59:25.836Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.708 34.780 1503.6554 04:01:47.26M 2015-10-11T02:59:26.036Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.709 34.781 1503.6560 04:01:47.46M 2015-10-11T02:59:26.241Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.710 34.782 1503.6581 04:01:47.66M 2015-10-11T02:59:26.446Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.711 34.783 1503.6597 04:01:47.85M 2015-10-11T02:59:26.646Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.712 34.784 1503.6603 04:01:48.07M 2015-10-11T02:59:26.851Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.785 1503.6610 04:01:48.27M 2015-10-11T02:59:27.051Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.785 1503.6619 04:01:48.47M 2015-10-11T02:59:27.270Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.713 34.784 1503.6622 04:01:48.67M 2015-10-11T02:59:27.461Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.717 34.788 1503.6658 04:01:48.87M 2015-10-11T02:59:27.661Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.718 34.789 1503.6672 04:01:49.09M 2015-10-11T02:59:27.866Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.718 34.789 1503.6680 04:01:49.29M 2015-10-11T02:59:28.072Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.786 1503.6647 04:01:49.49M 2015-10-11T02:59:28.271Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6649 04:01:49.69M 2015-10-11T02:59:28.476Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.785 1503.6659 04:01:49.88M 2015-10-11T02:59:28.676Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.785 1503.6655 04:01:50.10M 2015-10-11T02:59:28.881Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6660 04:01:50.30M 2015-10-11T02:59:29.081Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6661 04:01:50.50M 2015-10-11T02:59:29.310Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6652 04:01:50.70M 2015-10-11T02:59:29.491Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.713 34.783 1503.6654 04:01:50.90M 2015-10-11T02:59:29.706Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6648 04:01:51.12M 2015-10-11T02:59:29.896Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6649 04:01:51.33M 2015-10-11T02:59:30.101Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6653 04:01:51.51M 2015-10-11T02:59:30.301Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.715 34.785 1503.6661 04:01:51.71M 2015-10-11T02:59:30.501Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6681 04:01:51.91M 2015-10-11T02:59:30.706Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6698 04:01:52.13M 2015-10-11T02:59:30.906Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6694 04:01:52.33M 2015-10-11T02:59:31.116Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.717 34.787 1503.6698 04:01:52.53M 2015-10-11T02:59:31.316Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.717 34.787 1503.6702 04:01:52.73M 2015-10-11T02:59:31.521Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.787 1503.6699 04:01:52.93M 2015-10-11T02:59:31.726Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6655 04:01:53.15M 2015-10-11T02:59:31.926Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.712 34.782 1503.6637 04:01:53.35M 2015-10-11T02:59:32.150Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6635 04:01:53.55M 2015-10-11T02:59:32.331Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6639 04:01:53.74M 2015-10-11T02:59:32.536Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.783 1503.6633 04:01:53.94M 2015-10-11T02:59:32.741Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.783 1503.6627 04:01:54.16M 2015-10-11T02:59:32.936Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6621 04:01:54.36M 2015-10-11T02:59:33.146Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6621 04:01:54.56M 2015-10-11T02:59:33.347Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6622 04:01:54.76M 2015-10-11T02:59:33.552Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6570 04:01:54.96M 2015-10-11T02:59:33.754Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6569 04:01:55.18M 2015-10-11T02:59:33.957Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6560 04:01:55.38M 2015-10-11T02:59:34.177Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.706 34.777 1503.6556 04:01:55.58M 2015-10-11T02:59:34.361Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.778 1503.6560 04:01:55.79M 2015-10-11T02:59:34.566Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.707 34.779 1503.6564 04:01:55.97M 2015-10-11T02:59:34.771Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.779 1503.6566 04:01:56.19M 2015-10-11T02:59:34.972Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.779 1503.6558 04:01:56.39M 2015-10-11T02:59:35.177Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.778 1503.6555 04:01:56.59M 2015-10-11T02:59:35.376Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6620 04:01:56.79M 2015-10-11T02:59:35.581Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.786 1503.6638 04:01:57.01M 2015-10-11T02:59:35.790Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.786 1503.6654 04:01:57.21M 2015-10-11T02:59:35.986Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6641 04:01:57.41M 2015-10-11T02:59:36.192Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6631 04:01:57.61M 2015-10-11T02:59:36.394Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6599 04:01:57.81M 2015-10-11T02:59:36.597Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6603 04:01:58.02M 2015-10-11T02:59:36.824Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6606 04:01:58.22M 2015-10-11T02:59:37.002Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6602 04:01:58.42M 2015-10-11T02:59:37.207Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6598 04:01:58.62M 2015-10-11T02:59:37.407Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6584 04:01:58.82M 2015-10-11T02:59:37.612Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.710 34.782 1503.6583 04:01:59.04M 2015-10-11T02:59:37.817Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.711 34.782 1503.6595 04:01:59.24M 2015-10-11T02:59:38.017Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.782 1503.6595 04:01:59.44M 2015-10-11T02:59:38.222Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.711 34.782 1503.6594 04:01:59.64M 2015-10-11T02:59:38.422Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.711 34.782 1503.6599 04:01:59.83M 2015-10-11T02:59:38.642Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.711 34.782 1503.6602 04:02:00.05M 2015-10-11T02:59:38.827Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.711 34.782 1503.6608 04:02:00.27M 2015-10-11T02:59:39.034Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6600 04:02:00.45M 2015-10-11T02:59:39.233Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6595 04:02:00.65M 2015-10-11T02:59:39.437Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6593 04:02:00.85M 2015-10-11T02:59:39.642Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6597 04:02:01.07M 2015-10-11T02:59:39.842Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.710 34.782 1503.6599 04:02:01.27M 2015-10-11T02:59:40.047Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.710 34.782 1503.6599 04:02:01.47M 2015-10-11T02:59:40.252Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.711 34.783 1503.6615 04:02:01.66M 2015-10-11T02:59:40.457Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.784 1503.6637 04:02:01.86M 2015-10-11T02:59:40.657Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.713 34.784 1503.6650 04:02:02.08M 2015-10-11T02:59:40.857Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6642 04:02:02.28M 2015-10-11T02:59:41.062Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6644 04:02:02.48M 2015-10-11T02:59:41.267Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6646 04:02:02.68M 2015-10-11T02:59:41.467Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6647 04:02:02.88M 2015-10-11T02:59:41.674Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.783 1503.6639 04:02:03.10M 2015-10-11T02:59:41.873Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.783 1503.6633 04:02:03.30M 2015-10-11T02:59:42.077Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.784 1503.6643 04:02:03.49M 2015-10-11T02:59:42.282Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6647 04:02:03.69M 2015-10-11T02:59:42.482Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6654 04:02:03.89M 2015-10-11T02:59:42.687Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6666 04:02:04.11M 2015-10-11T02:59:42.887Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6647 04:02:04.31M 2015-10-11T02:59:43.113Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6644 04:02:04.51M 2015-10-11T02:59:43.297Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6647 04:02:04.73M 2015-10-11T02:59:43.497Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.784 1503.6652 04:02:04.91M 2015-10-11T02:59:43.710Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6648 04:02:05.13M 2015-10-11T02:59:43.902Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.783 1503.6646 04:02:05.33M 2015-10-11T02:59:44.107Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6648 04:02:05.52M 2015-10-11T02:59:44.314Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6639 04:02:05.72M 2015-10-11T02:59:44.512Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.788 1503.6714 04:02:05.92M 2015-10-11T02:59:44.717Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.788 1503.6721 04:02:06.14M 2015-10-11T02:59:44.922Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.718 34.787 1503.6721 04:02:06.34M 2015-10-11T02:59:45.122Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6714 04:02:06.54M 2015-10-11T02:59:45.327Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.718 34.787 1503.6714 04:02:06.74M 2015-10-11T02:59:45.527Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.788 1503.6715 04:02:06.94M 2015-10-11T02:59:45.732Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.787 1503.6713 04:02:07.16M 2015-10-11T02:59:45.932Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.787 1503.6711 04:02:07.35M 2015-10-11T02:59:46.137Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6710 04:02:07.55M 2015-10-11T02:59:46.337Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6702 04:02:07.75M 2015-10-11T02:59:46.542Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6699 04:02:07.95M 2015-10-11T02:59:46.747Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.719 34.788 1503.6742 04:02:08.17M 2015-10-11T02:59:46.953Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.719 34.787 1503.6735 04:02:08.37M 2015-10-11T02:59:47.190Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.718 34.787 1503.6736 04:02:08.57M 2015-10-11T02:59:47.357Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6644 04:02:08.77M 2015-10-11T02:59:47.577Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6635 04:02:08.97M 2015-10-11T02:59:47.762Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6631 04:02:09.20M 2015-10-11T02:59:47.962Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6638 04:02:09.39M 2015-10-11T02:59:48.167Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.781 1503.6649 04:02:09.58M 2015-10-11T02:59:48.372Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6655 04:02:09.78M 2015-10-11T02:59:48.572Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6656 04:02:10.00M 2015-10-11T02:59:48.777Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6641 04:02:10.20M 2015-10-11T02:59:48.990Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6637 04:02:10.40M 2015-10-11T02:59:49.182Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6638 04:02:10.60M 2015-10-11T02:59:49.382Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.780 1503.6643 04:02:10.80M 2015-10-11T02:59:49.587Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6639 04:02:11.02M 2015-10-11T02:59:49.793Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6639 04:02:11.22M 2015-10-11T02:59:49.992Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.720 34.789 1503.6730 04:02:11.41M 2015-10-11T02:59:50.230Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.720 34.790 1503.6735 04:02:11.61M 2015-10-11T02:59:50.402Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.722 34.791 1503.6747 04:02:11.81M 2015-10-11T02:59:50.602Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.723 34.792 1503.6763 04:02:12.03M 2015-10-11T02:59:50.807Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.724 34.793 1503.6777 04:02:12.23M 2015-10-11T02:59:51.012Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.725 34.796 1503.6740 04:02:12.43M 2015-10-11T02:59:51.230Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.726 34.797 1503.6754 04:02:12.63M 2015-10-11T02:59:51.430Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.720 34.791 1503.6683 04:02:12.83M 2015-10-11T02:59:51.617Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.718 34.790 1503.6680 04:02:13.05M 2015-10-11T02:59:51.822Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.718 34.789 1503.6682 04:02:13.25M 2015-10-11T02:59:52.042Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.717 34.788 1503.6677 04:02:13.45M 2015-10-11T02:59:52.227Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.716 34.787 1503.6669 04:02:13.66M 2015-10-11T02:59:52.433Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.787 1503.6655 04:02:13.84M 2015-10-11T02:59:52.637Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.715 34.787 1503.6650 04:02:14.06M 2015-10-11T02:59:52.837Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.715 34.786 1503.6650 04:02:14.26M 2015-10-11T02:59:53.042Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.715 34.786 1503.6654 04:02:14.46M 2015-10-11T02:59:53.242Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6658 04:02:14.66M 2015-10-11T02:59:53.447Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6667 04:02:14.86M 2015-10-11T02:59:53.647Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6669 04:02:15.08M 2015-10-11T02:59:53.852Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.714 34.785 1503.6664 04:02:15.27M 2015-10-11T02:59:54.052Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.784 1503.6656 04:02:15.48M 2015-10-11T02:59:54.257Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6641 04:02:15.67M 2015-10-11T02:59:54.462Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.712 34.782 1503.6642 04:02:15.87M 2015-10-11T02:59:54.667Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.712 34.782 1503.6631 04:02:16.09M 2015-10-11T02:59:54.867Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6632 04:02:16.29M 2015-10-11T02:59:55.073Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6631 04:02:16.49M 2015-10-11T02:59:55.272Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.782 1503.6630 04:02:16.69M 2015-10-11T02:59:55.477Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6628 04:02:16.89M 2015-10-11T02:59:55.710Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.781 1503.6631 04:02:17.11M 2015-10-11T02:59:55.882Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6637 04:02:17.31M 2015-10-11T02:59:56.110Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.781 1503.6636 04:02:17.50M 2015-10-11T02:59:56.287Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.781 1503.6633 04:02:17.70M 2015-10-11T02:59:56.507Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6637 04:02:17.90M 2015-10-11T02:59:56.692Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.782 1503.6643 04:02:18.14M 2015-10-11T02:59:56.897Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.783 1503.6654 04:02:18.32M 2015-10-11T02:59:57.102Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6667 04:02:18.52M 2015-10-11T02:59:57.307Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6672 04:02:18.72M 2015-10-11T02:59:57.508Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6682 04:02:18.92M 2015-10-11T02:59:57.712Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6687 04:02:19.14M 2015-10-11T02:59:57.912Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6691 04:02:19.34M 2015-10-11T02:59:58.118Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.785 1503.6688 04:02:19.54M 2015-10-11T02:59:58.323Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6687 04:02:19.73M 2015-10-11T02:59:58.523Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6687 04:02:19.93M 2015-10-11T02:59:58.723Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.716 34.786 1503.6682 04:02:20.15M 2015-10-11T02:59:58.928Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.716 34.786 1503.6683 04:02:20.35M 2015-10-11T02:59:59.132Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6678 04:02:20.55M 2015-10-11T02:59:59.332Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6674 04:02:20.75M 2015-10-11T02:59:59.538Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.786 1503.6656 04:02:20.94M 2015-10-11T02:59:59.743Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6639 04:02:21.16M 2015-10-11T02:59:59.943Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6655 04:02:21.37M