2015-10-11T02:58:00.157Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.713 34.785 1503.6633 04:00:21.57M 2015-10-11T02:58:00.377Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.713 34.785 1503.6633 04:00:21.77M 2015-10-11T02:58:00.562Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.713 34.785 1503.6632 04:00:22.01M 2015-10-11T02:58:00.767Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.785 1503.6637 04:00:22.19M 2015-10-11T02:58:00.967Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.714 34.786 1503.6644 04:00:22.39M 2015-10-11T02:58:01.172Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.715 34.786 1503.6650 04:00:22.59M 2015-10-11T02:58:01.372Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.715 34.786 1503.6652 04:00:22.78M 2015-10-11T02:58:01.577Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.715 34.786 1503.6653 04:00:23.00M 2015-10-11T02:58:01.782Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.715 34.786 1503.6641 04:00:23.20M 2015-10-11T02:58:01.982Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6730 04:00:23.40M 2015-10-11T02:58:02.187Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6731 04:00:23.60M 2015-10-11T02:58:02.387Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.783 1503.6729 04:00:23.80M 2015-10-11T02:58:02.592Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6736 04:00:24.02M 2015-10-11T02:58:02.797Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.724 34.791 1503.6829 04:00:24.21M 2015-10-11T02:58:03.002Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.725 34.791 1503.6838 04:00:24.41M 2015-10-11T02:58:03.202Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.725 34.792 1503.6832 04:00:24.61M 2015-10-11T02:58:03.403Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.728 34.794 1503.6863 04:00:24.81M 2015-10-11T02:58:03.608Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.727 34.799 1503.6746 04:00:25.03M 2015-10-11T02:58:03.813Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.727 34.799 1503.6733 04:00:25.23M 2015-10-11T02:58:04.018Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.726 34.798 1503.6721 04:00:25.43M 2015-10-11T02:58:04.218Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.728 34.799 1503.6736 04:00:25.63M 2015-10-11T02:58:04.422Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.722 34.794 1503.6675 04:00:25.83M 2015-10-11T02:58:04.623Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.721 34.793 1503.6648 04:00:26.05M 2015-10-11T02:58:04.843Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.722 34.794 1503.6658 04:00:26.25M 2015-10-11T02:58:05.028Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.722 34.795 1503.6660 04:00:26.46M 2015-10-11T02:58:05.233Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.723 34.795 1503.6677 04:00:26.64M 2015-10-11T02:58:05.433Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.720 34.793 1503.6665 04:00:26.84M 2015-10-11T02:58:05.638Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.720 34.792 1503.6670 04:00:27.06M 2015-10-11T02:58:05.843Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.712 34.784 1503.6594 04:00:27.26M 2015-10-11T02:58:06.048Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.711 34.783 1503.6591 04:00:27.46M 2015-10-11T02:58:06.248Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.710 34.781 1503.6583 04:00:27.66M 2015-10-11T02:58:06.453Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.708 34.779 1503.6578 04:00:27.86M 2015-10-11T02:58:06.653Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6583 04:00:28.08M 2015-10-11T02:58:06.858Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6586 04:00:28.28M 2015-10-11T02:58:07.058Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6664 04:00:28.48M 2015-10-11T02:58:07.269Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6672 04:00:28.67M 2015-10-11T02:58:07.468Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6682 04:00:28.87M 2015-10-11T02:58:07.670Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6635 04:00:29.09M 2015-10-11T02:58:07.873Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.779 1503.6626 04:00:29.29M 2015-10-11T02:58:08.073Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6616 04:00:29.49M 2015-10-11T02:58:08.278Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6605 04:00:29.69M 2015-10-11T02:58:08.483Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.706 34.776 1503.6591 04:00:29.89M 2015-10-11T02:58:08.683Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.706 34.777 1503.6588 04:00:30.11M 2015-10-11T02:58:08.888Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6589 04:00:30.30M 2015-10-11T02:58:09.093Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6586 04:00:30.51M 2015-10-11T02:58:09.308Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.777 1503.6586 04:00:30.71M 2015-10-11T02:58:09.498Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6616 04:00:30.92M 2015-10-11T02:58:09.698Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.782 1503.6619 04:00:31.12M 2015-10-11T02:58:09.903Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6631 04:00:31.32M 2015-10-11T02:58:10.108Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.786 1503.6672 04:00:31.52M 2015-10-11T02:58:10.308Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.786 1503.6677 04:00:31.72M 2015-10-11T02:58:10.513Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6672 04:00:31.92M 2015-10-11T02:58:10.718Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.784 1503.6663 04:00:32.14M 2015-10-11T02:58:10.918Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6660 04:00:32.34M 2015-10-11T02:58:11.123Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.700 34.771 1503.6523 04:00:32.53M 2015-10-11T02:58:11.323Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.701 34.771 1503.6528 04:00:32.73M 2015-10-11T02:58:11.528Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.772 1503.6537 04:00:32.93M 2015-10-11T02:58:11.728Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6550 04:00:33.15M 2015-10-11T02:58:11.933Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6561 04:00:33.35M 2015-10-11T02:58:12.138Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6584 04:00:33.55M 2015-10-11T02:58:12.350Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6595 04:00:33.75M 2015-10-11T02:58:12.550Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6609 04:00:33.95M 2015-10-11T02:58:12.748Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6616 04:00:34.17M 2015-10-11T02:58:12.948Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6608 04:00:34.37M 2015-10-11T02:58:13.153Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6653 04:00:34.56M 2015-10-11T02:58:13.354Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6656 04:00:34.76M 2015-10-11T02:58:13.558Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6661 04:00:34.96M 2015-10-11T02:58:13.778Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6661 04:00:35.18M 2015-10-11T02:58:13.990Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.786 1503.6663 04:00:35.40M 2015-10-11T02:58:14.168Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6658 04:00:35.58M 2015-10-11T02:58:14.368Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.721 34.792 1503.6714 04:00:35.78M 2015-10-11T02:58:14.573Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.721 34.793 1503.6708 04:00:36.98M 2015-10-11T02:58:14.778Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.722 34.793 1503.6703 04:00:36.20M 2015-10-11T02:58:14.978Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.722 34.794 1503.6710 04:00:36.39M 2015-10-11T02:58:15.183Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.722 34.794 1503.6710 04:00:36.59M 2015-10-11T02:58:15.383Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.722 34.793 1503.6709 04:00:36.79M 2015-10-11T02:58:15.588Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.723 34.794 1503.6719 04:00:37.01M 2015-10-11T02:58:15.830Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.724 34.795 1503.6729 04:00:37.21M 2015-10-11T02:58:15.994Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.724 34.795 1503.6731 04:00:37.41M 2015-10-11T02:58:16.198Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.725 34.795 1503.6736 04:00:37.61M 2015-10-11T02:58:16.398Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.724 34.795 1503.6741 04:00:37.81M 2015-10-11T02:58:16.603Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.725 34.795 1503.6748 04:00:38.03M 2015-10-11T02:58:16.803Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.720 34.791 1503.6699 04:00:38.23M 2015-10-11T02:58:17.008Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.720 34.791 1503.6692 04:00:38.42M 2015-10-11T02:58:17.208Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.719 34.789 1503.6677 04:00:38.63M 2015-10-11T02:58:17.418Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.719 34.790 1503.6687 04:00:38.82M 2015-10-11T02:58:17.618Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.720 34.791 1503.6691 04:00:39.04M 2015-10-11T02:58:17.818Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.719 34.789 1503.6674 04:00:39.24M 2015-10-11T02:58:18.023Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.718 34.789 1503.6669 04:00:39.44M 2015-10-11T02:58:18.243Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.718 34.789 1503.6669 04:00:39.64M 2015-10-11T02:58:18.428Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.788 1503.6663 04:00:39.85M 2015-10-11T02:58:18.634Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.716 34.787 1503.6654 04:00:40.06M 2015-10-11T02:58:18.838Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.715 34.786 1503.6639 04:00:40.25M 2015-10-11T02:58:19.038Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.713 34.785 1503.6620 04:00:40.45M 2015-10-11T02:58:19.238Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.713 34.784 1503.6613 04:00:40.65M 2015-10-11T02:58:19.448Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.712 34.784 1503.6605 04:00:40.85M 2015-10-11T02:58:19.648Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.783 1503.6597 04:00:41.07M 2015-10-11T02:58:19.853Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.783 1503.6599 04:00:41.27M 2015-10-11T02:58:20.058Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.712 34.783 1503.6606 04:00:41.47M 2015-10-11T02:58:20.258Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.712 34.783 1503.6609 04:00:41.67M 2015-10-11T02:58:20.458Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.713 34.784 1503.6614 04:00:41.87M 2015-10-11T02:58:20.663Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6619 04:00:42.08M 2015-10-11T02:58:20.863Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6626 04:00:42.28M 2015-10-11T02:58:21.068Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6636 04:00:42.48M 2015-10-11T02:58:21.275Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6633 04:00:42.68M 2015-10-11T02:58:21.510Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6636 04:00:42.88M 2015-10-11T02:58:21.678Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.712 34.785 1503.6591 04:00:43.10M 2015-10-11T02:58:21.883Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.712 34.785 1503.6584 04:00:43.30M 2015-10-11T02:58:22.083Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.712 34.785 1503.6593 04:00:43.50M 2015-10-11T02:58:22.288Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.713 34.786 1503.6593 04:00:43.70M 2015-10-11T02:58:22.488Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.713 34.786 1503.6589 04:00:43.90M 2015-10-11T02:58:22.708Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.713 34.786 1503.6591 04:00:44.12M 2015-10-11T02:58:22.893Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.713 34.786 1503.6584 04:00:44.33M 2015-10-11T02:58:23.098Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.712 34.786 1503.6575 04:00:44.51M 2015-10-11T02:58:23.303Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.712 34.785 1503.6570 04:00:44.71M 2015-10-11T02:58:23.503Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.712 34.785 1503.6580 04:00:44.91M 2015-10-11T02:58:23.710Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.712 34.786 1503.6555 04:00:45.13M 2015-10-11T02:58:23.914Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.712 34.786 1503.6553 04:00:45.33M 2015-10-11T02:58:24.119Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.707 34.782 1503.6497 04:00:45.53M 2015-10-11T02:58:24.318Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.711 34.785 1503.6539 04:00:45.73M 2015-10-11T02:58:24.518Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.712 34.786 1503.6552 04:00:45.93M 2015-10-11T02:58:24.723Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.714 34.788 1503.6572 04:00:46.15M 2015-10-11T02:58:24.928Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.714 34.788 1503.6586 04:00:46.34M 2015-10-11T02:58:25.128Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.715 34.789 1503.6592 04:00:46.54M 2015-10-11T02:58:25.333Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.715 34.789 1503.6600 04:00:46.74M 2015-10-11T02:58:25.533Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.715 34.788 1503.6610 04:00:46.94M 2015-10-11T02:58:25.738Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.716 34.789 1503.6627 04:00:47.16M 2015-10-11T02:58:25.938Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.716 34.789 1503.6637 04:00:47.36M 2015-10-11T02:58:26.149Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.716 34.788 1503.6643 04:00:47.56M 2015-10-11T02:58:26.349Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.787 1503.6659 04:00:47.76M 2015-10-11T02:58:26.554Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.787 1503.6664 04:00:47.96M 2015-10-11T02:58:26.754Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.720 34.790 1503.6707 04:00:48.18M 2015-10-11T02:58:26.958Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.721 34.791 1503.6709 04:00:48.37M 2015-10-11T02:58:27.179Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6626 04:00:48.57M 2015-10-11T02:58:27.364Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6613 04:00:48.79M 2015-10-11T02:58:27.564Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6591 04:00:48.97M 2015-10-11T02:58:27.768Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6584 04:00:49.19M 2015-10-11T02:58:27.973Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.709 34.781 1503.6573 04:00:49.39M 2015-10-11T02:58:28.173Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.708 34.780 1503.6556 04:00:49.59M 2015-10-11T02:58:28.379Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.708 34.779 1503.6550 04:00:49.78M 2015-10-11T02:58:28.584Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.707 34.779 1503.6549 04:00:50.01M 2015-10-11T02:58:28.784Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.707 34.779 1503.6552 04:00:50.21M 2015-10-11T02:58:28.989Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.715 34.786 1503.6638 04:00:50.40M 2015-10-11T02:58:29.189Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.715 34.786 1503.6636 04:00:50.60M 2015-10-11T02:58:29.394Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6635 04:00:50.80M 2015-10-11T02:58:29.594Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.721 34.791 1503.6707 04:00:51.02M 2015-10-11T02:58:29.799Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.721 34.792 1503.6713 04:00:51.22M 2015-10-11T02:58:30.004Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.721 34.792 1503.6716 04:00:51.42M 2015-10-11T02:58:30.209Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.721 34.791 1503.6711 04:00:51.62M 2015-10-11T02:58:30.409Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.721 34.791 1503.6724 04:00:51.82M 2015-10-11T02:58:30.609Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.721 34.791 1503.6715 04:00:52.04M 2015-10-11T02:58:30.814Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.725 34.795 1503.6748 04:00:52.23M 2015-10-11T02:58:31.019Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.725 34.795 1503.6746 04:00:52.43M 2015-10-11T02:58:31.219Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.725 34.795 1503.6755 04:00:52.63M 2015-10-11T02:58:31.424Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.717 34.788 1503.6665 04:00:52.83M 2015-10-11T02:58:31.644Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6650 04:00:53.05M 2015-10-11T02:58:31.829Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.715 34.786 1503.6637 04:00:53.27M 2015-10-11T02:58:32.034Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.786 1503.6631 04:00:53.45M 2015-10-11T02:58:32.234Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.713 34.785 1503.6616 04:00:53.65M 2015-10-11T02:58:32.434Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.713 34.785 1503.6597 04:00:53.85M 2015-10-11T02:58:32.644Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.712 34.784 1503.6580 04:00:54.06M 2015-10-11T02:58:32.849Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.711 34.784 1503.6566 04:00:54.26M 2015-10-11T02:58:33.070Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.711 34.784 1503.6571 04:00:54.47M 2015-10-11T02:58:33.254Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.708 34.781 1503.6543 04:00:54.66M 2015-10-11T02:58:33.454Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.710 34.783 1503.6561 04:00:54.86M 2015-10-11T02:58:33.659Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.710 34.784 1503.6563 04:00:55.08M 2015-10-11T02:58:33.859Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.711 34.784 1503.6567 04:00:55.28M 2015-10-11T02:58:34.064Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.711 34.784 1503.6571 04:00:55.48M 2015-10-11T02:58:34.264Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.712 34.785 1503.6582 04:00:55.68M 2015-10-11T02:58:34.469Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.712 34.785 1503.6586 04:00:55.88M 2015-10-11T02:58:34.669Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.713 34.786 1503.6594 04:00:56.10M 2015-10-11T02:58:34.874Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.713 34.786 1503.6603 04:00:56.29M 2015-10-11T02:58:35.079Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.713 34.786 1503.6600 04:00:56.49M 2015-10-11T02:58:35.284Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.713 34.786 1503.6602 04:00:56.69M 2015-10-11T02:58:35.484Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.713 34.786 1503.6610 04:00:56.89M 2015-10-11T02:58:35.689Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.713 34.786 1503.6610 04:00:57.11M 2015-10-11T02:58:35.889Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.713 34.786 1503.6610 04:00:57.31M 2015-10-11T02:58:36.109Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.713 34.785 1503.6611 04:00:57.51M 2015-10-11T02:58:36.294Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.713 34.786 1503.6605 04:00:57.72M 2015-10-11T02:58:36.499Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.714 34.786 1503.6600 04:00:57.91M 2015-10-11T02:58:36.704Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.717 34.789 1503.6633 04:00:58.13M 2015-10-11T02:58:36.904Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.789 1503.6625 04:00:58.33M 2015-10-11T02:58:37.109Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.715 34.788 1503.6606 04:00:58.52M 2015-10-11T02:58:37.314Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.714 34.787 1503.6597 04:00:58.72M 2015-10-11T02:58:37.514Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.713 34.786 1503.6592 04:00:58.92M 2015-10-11T02:58:37.714Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.713 34.785 1503.6583 04:00:59.14M 2015-10-11T02:58:37.924Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.712 34.784 1503.6581 04:00:59.33M 2015-10-11T02:58:38.124Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.711 34.784 1503.6577 04:00:59.54M 2015-10-11T02:58:38.324Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.711 34.783 1503.6572 04:00:59.74M 2015-10-11T02:58:38.550Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.712 34.784 1503.6583 04:00:59.93M 2015-10-11T02:58:38.734Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.712 34.784 1503.6588 04:01:00.15M 2015-10-11T02:58:38.934Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.784 1503.6605 04:01:00.35M 2015-10-11T02:58:39.139Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6617 04:01:00.55M 2015-10-11T02:58:39.344Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6632 04:01:00.75M 2015-10-11T02:58:39.549Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.784 1503.6638 04:01:00.95M 2015-10-11T02:58:39.750Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.721 34.790 1503.6731 04:01:01.17M 2015-10-11T02:58:39.949Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.721 34.790 1503.6738 04:01:01.37M 2015-10-11T02:58:40.154Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.720 34.789 1503.6735 04:01:01.56M 2015-10-11T02:58:40.359Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.720 34.789 1503.6726 04:01:01.77M 2015-10-11T02:58:40.574Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.720 34.789 1503.6720 04:01:01.97M 2015-10-11T02:58:40.764Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.720 34.789 1503.6720 04:01:02.20M 2015-10-11T02:58:40.964Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.720 34.789 1503.6722 04:01:02.38M 2015-10-11T02:58:41.190Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.720 34.789 1503.6741 04:01:02.58M 2015-10-11T02:58:41.369Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.720 34.789 1503.6732 04:01:02.78M 2015-10-11T02:58:41.574Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.720 34.789 1503.6737 04:01:03.00M 2015-10-11T02:58:41.779Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.719 34.788 1503.6733 04:01:03.20M 2015-10-11T02:58:41.979Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.719 34.788 1503.6720 04:01:03.40M 2015-10-11T02:58:42.184Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6711 04:01:03.60M 2015-10-11T02:58:42.384Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6703 04:01:03.80M 2015-10-11T02:58:42.589Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.718 34.788 1503.6696 04:01:04.01M 2015-10-11T02:58:42.794Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.717 34.788 1503.6686 04:01:04.21M 2015-10-11T02:58:42.994Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.788 1503.6685 04:01:04.41M 2015-10-11T02:58:43.199Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.788 1503.6681 04:01:04.61M 2015-10-11T02:58:43.399Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.788 1503.6682 04:01:04.81M 2015-10-11T02:58:43.604Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.788 1503.6683 04:01:05.03M 2015-10-11T02:58:43.809Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.788 1503.6681 04:01:05.23M 2015-10-11T02:58:44.009Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.788 1503.6672 04:01:05.43M 2015-10-11T02:58:44.214Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.716 34.787 1503.6656 04:01:05.63M 2015-10-11T02:58:44.419Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.715 34.787 1503.6641 04:01:05.83M 2015-10-11T02:58:44.624Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.714 34.785 1503.6627 04:01:06.05M 2015-10-11T02:58:44.824Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.783 1503.6595 04:01:06.25M 2015-10-11T02:58:45.044Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.711 34.783 1503.6599 04:01:06.44M 2015-10-11T02:58:45.230Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.711 34.783 1503.6620 04:01:06.66M 2015-10-11T02:58:45.434Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.712 34.783 1503.6620 04:01:06.84M 2015-10-11T02:58:45.635Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.712 34.784 1503.6617 04:01:07.06M 2015-10-11T02:58:45.839Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.712 34.784 1503.6611 04:01:07.26M 2015-10-11T02:58:46.044Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.712 34.784 1503.6606 04:01:07.46M 2015-10-11T02:58:46.244Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6595 04:01:07.66M 2015-10-11T02:58:46.444Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6600 04:01:07.85M 2015-10-11T02:58:46.649Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6593 04:01:08.07M 2015-10-11T02:58:46.870Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.783 1503.6595 04:01:08.28M 2015-10-11T02:58:47.059Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.783 1503.6588 04:01:08.47M 2015-10-11T02:58:47.259Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.711 34.783 1503.6594 04:01:08.67M 2015-10-11T02:58:47.464Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.712 34.783 1503.6604 04:01:08.87M 2015-10-11T02:58:47.664Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.712 34.784 1503.6604 04:01:09.09M 2015-10-11T02:58:47.869Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6595 04:01:09.29M 2015-10-11T02:58:48.069Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.783 1503.6597 04:01:09.49M 2015-10-11T02:58:48.275Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6600 04:01:09.69M 2015-10-11T02:58:48.480Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.712 34.784 1503.6606 04:01:09.89M 2015-10-11T02:58:48.680Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.712 34.784 1503.6605 04:01:10.10M 2015-10-11T02:58:48.885Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.713 34.784 1503.6611 04:01:10.30M 2015-10-11T02:58:49.085Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6621 04:01:10.50M 2015-10-11T02:58:49.290Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6626 04:01:10.70M 2015-10-11T02:58:49.510Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.784 1503.6624 04:01:10.90M 2015-10-11T02:58:49.694Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6616 04:01:11.14M 2015-10-11T02:58:49.900Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6610 04:01:11.32M 2015-10-11T02:58:50.100Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6610 04:01:11.52M 2015-10-11T02:58:50.305Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.782 1503.6604 04:01:11.72M 2015-10-11T02:58:50.509Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6597 04:01:11.92M 2015-10-11T02:58:50.715Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6593 04:01:12.14M 2015-10-11T02:58:50.915Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.786 1503.6670 04:01:12.34M 2015-10-11T02:58:51.120Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.717 34.787 1503.6683 04:01:12.53M 2015-10-11T02:58:51.320Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6674 04:01:12.73M 2015-10-11T02:58:51.524Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.715 34.785 1503.6663 04:01:12.93M 2015-10-11T02:58:51.725Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6653 04:01:13.15M 2015-10-11T02:58:51.930Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6633 04:01:13.35M 2015-10-11T02:58:52.135Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6628 04:01:13.55M 2015-10-11T02:58:52.350Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6625 04:01:13.75M 2015-10-11T02:58:52.550Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6625 04:01:13.94M 2015-10-11T02:58:52.740Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6620 04:01:14.17M 2015-10-11T02:58:52.945Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6624 04:01:14.36M 2015-10-11T02:58:53.145Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6630 04:01:14.56M 2015-10-11T02:58:53.350Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.785 1503.6648 04:01:14.76M 2015-10-11T02:58:53.555Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6655 04:01:14.96M 2015-10-11T02:58:53.755Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.786 1503.6666 04:01:15.18M 2015-10-11T02:58:53.980Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.787 1503.6666 04:01:15.38M 2015-10-11T02:58:54.160Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.787 1503.6663 04:01:15.60M 2015-10-11T02:58:54.370Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.788 1503.6656 04:01:15.78M 2015-10-11T02:58:54.570Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.720 34.790 1503.6697 04:01:16.00M 2015-10-11T02:58:54.775Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.719 34.790 1503.6700 04:01:16.20M 2015-10-11T02:58:54.975Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.719 34.789 1503.6702 04:01:16.39M 2015-10-11T02:58:55.175Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.719 34.789 1503.6699 04:01:16.59M 2015-10-11T02:58:55.385Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.719 34.789 1503.6699 04:01:16.79M 2015-10-11T02:58:55.585Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.719 34.790 1503.6697 04:01:17.01M 2015-10-11T02:58:55.790Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.720 34.790 1503.6698 04:01:17.21M 2015-10-11T02:58:55.990Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.720 34.791 1503.6716 04:01:17.41M 2015-10-11T02:58:56.190Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.720 34.791 1503.6705 04:01:17.61M 2015-10-11T02:58:56.395Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.719 34.790 1503.6698 04:01:17.81M 2015-10-11T02:58:56.600Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.719 34.789 1503.6696 04:01:18.03M 2015-10-11T02:58:56.800Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.718 34.790 1503.6654 04:01:18.23M 2015-10-11T02:58:57.005Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.717 34.789 1503.6647 04:01:18.42M 2015-10-11T02:58:57.210Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.715 34.787 1503.6639 04:01:18.62M 2015-10-11T02:58:57.410Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.715 34.787 1503.6631 04:01:18.82M 2015-10-11T02:58:57.615Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.714 34.786 1503.6630 04:01:19.04M 2015-10-11T02:58:57.815Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.714 34.785 1503.6630 04:01:19.24M 2015-10-11T02:58:58.020Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.713 34.785 1503.6628 04:01:19.44M 2015-10-11T02:58:58.225Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.713 34.785 1503.6624 04:01:19.64M 2015-10-11T02:58:58.445Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.713 34.784 1503.6625 04:01:19.84M 2015-10-11T02:58:58.630Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.712 34.783 1503.6616 04:01:20.07M 2015-10-11T02:58:58.830Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6606 04:01:20.25M 2015-10-11T02:58:59.070Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.716 34.787 1503.6669 04:01:20.45M 2015-10-11T02:58:59.270Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.717 34.788 1503.6678 04:01:20.65M 2015-10-11T02:58:59.440Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.718 34.788 1503.6696 04:01:20.85M 2015-10-11T02:58:59.645Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.718 34.788 1503.6691 04:01:21.07M 2015-10-11T02:58:59.850Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.722 34.792 1503.6744 04:01:21.27M