2015-10-11T02:57:00.060Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.718 34.788 1503.6707 03:59:21.47M 2015-10-11T02:57:00.265Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.719 34.789 1503.6714 03:59:21.67M 2015-10-11T02:57:00.470Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.719 34.789 1503.6714 03:59:21.87M 2015-10-11T02:57:00.670Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.719 34.789 1503.6708 03:59:22.09M 2015-10-11T02:57:00.875Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.718 34.788 1503.6699 03:59:22.29M 2015-10-11T02:57:01.080Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.718 34.788 1503.6693 03:59:22.49M 2015-10-11T02:57:01.280Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.788 1503.6683 03:59:22.69M 2015-10-11T02:57:01.485Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.788 1503.6681 03:59:22.89M 2015-10-11T02:57:01.685Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.787 1503.6681 03:59:23.11M 2015-10-11T02:57:01.890Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.716 34.786 1503.6687 03:59:23.30M 2015-10-11T02:57:02.090Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6685 03:59:23.50M 2015-10-11T02:57:02.310Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6692 03:59:23.70M 2015-10-11T02:57:02.500Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.717 34.786 1503.6702 03:59:23.92M 2015-10-11T02:57:02.700Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6685 03:59:24.12M 2015-10-11T02:57:02.905Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.716 34.785 1503.6681 03:59:24.32M 2015-10-11T02:57:03.105Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.785 1503.6678 03:59:24.52M 2015-10-11T02:57:03.310Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6671 03:59:24.72M 2015-10-11T02:57:03.515Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6670 03:59:24.91M 2015-10-11T02:57:03.720Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6676 03:59:25.13M 2015-10-11T02:57:03.920Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.717 34.787 1503.6672 03:59:25.34M 2015-10-11T02:57:04.125Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.717 34.787 1503.6667 03:59:25.53M 2015-10-11T02:57:04.325Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6658 03:59:25.73M 2015-10-11T02:57:04.530Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.786 1503.6649 03:59:25.93M 2015-10-11T02:57:04.730Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.711 34.783 1503.6591 03:59:26.15M 2015-10-11T02:57:04.930Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.711 34.782 1503.6583 03:59:26.35M 2015-10-11T02:57:05.150Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.710 34.782 1503.6561 03:59:26.54M 2015-10-11T02:57:05.340Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.709 34.781 1503.6548 03:59:26.75M 2015-10-11T02:57:05.540Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.708 34.781 1503.6537 03:59:26.94M 2015-10-11T02:57:05.745Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.708 34.781 1503.6536 03:59:27.16M 2015-10-11T02:57:05.950Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.707 34.780 1503.6536 03:59:27.36M 2015-10-11T02:57:06.155Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.779 1503.6523 03:59:27.56M 2015-10-11T02:57:06.355Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.782 1503.6569 03:59:27.76M 2015-10-11T02:57:06.560Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.719 34.791 1503.6666 03:59:27.96M 2015-10-11T02:57:06.780Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.720 34.791 1503.6682 03:59:28.18M 2015-10-11T02:57:06.965Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.719 34.790 1503.6686 03:59:28.40M 2015-10-11T02:57:07.170Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.718 34.789 1503.6692 03:59:28.58M 2015-10-11T02:57:07.370Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.718 34.789 1503.6691 03:59:28.78M 2015-10-11T02:57:07.575Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6627 03:59:29.00M 2015-10-11T02:57:07.775Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.712 34.783 1503.6627 03:59:29.19M 2015-10-11T02:57:07.980Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.712 34.783 1503.6617 03:59:29.39M 2015-10-11T02:57:08.185Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6606 03:59:29.59M 2015-10-11T02:57:08.385Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.785 1503.6648 03:59:29.79M 2015-10-11T02:57:08.590Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6660 03:59:30.01M 2015-10-11T02:57:08.829Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.716 34.787 1503.6669 03:59:30.21M 2015-10-11T02:57:08.995Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.788 1503.6676 03:59:30.41M 2015-10-11T02:57:09.200Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.788 1503.6686 03:59:30.61M 2015-10-11T02:57:09.430Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.717 34.788 1503.6696 03:59:30.81M 2015-10-11T02:57:09.605Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6611 03:59:31.03M 2015-10-11T02:57:09.810Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.781 1503.6616 03:59:31.23M 2015-10-11T02:57:10.010Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6611 03:59:31.42M 2015-10-11T02:57:10.210Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.711 34.783 1503.6602 03:59:31.62M 2015-10-11T02:57:10.415Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.711 34.783 1503.6599 03:59:31.82M 2015-10-11T02:57:10.620Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.711 34.783 1503.6606 03:59:32.04M 2015-10-11T02:57:10.825Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.711 34.783 1503.6603 03:59:32.24M 2015-10-11T02:57:11.025Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.783 1503.6602 03:59:32.44M 2015-10-11T02:57:11.241Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.713 34.784 1503.6624 03:59:32.64M 2015-10-11T02:57:11.430Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6622 03:59:32.85M 2015-10-11T02:57:11.635Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6624 03:59:33.06M 2015-10-11T02:57:11.835Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6638 03:59:33.25M 2015-10-11T02:57:12.070Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.715 34.786 1503.6654 03:59:33.45M 2015-10-11T02:57:12.245Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6670 03:59:33.65M 2015-10-11T02:57:12.445Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.718 34.788 1503.6680 03:59:33.85M 2015-10-11T02:57:12.650Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.718 34.789 1503.6681 03:59:34.07M 2015-10-11T02:57:12.870Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.718 34.789 1503.6677 03:59:34.27M 2015-10-11T02:57:13.056Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.718 34.789 1503.6675 03:59:34.47M 2015-10-11T02:57:13.260Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.718 34.788 1503.6677 03:59:34.67M 2015-10-11T02:57:13.460Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.788 1503.6681 03:59:34.87M 2015-10-11T02:57:13.660Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.717 34.787 1503.6676 03:59:35.09M 2015-10-11T02:57:13.871Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.716 34.787 1503.6674 03:59:35.28M 2015-10-11T02:57:14.070Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6670 03:59:35.48M 2015-10-11T02:57:14.275Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.786 1503.6666 03:59:35.68M 2015-10-11T02:57:14.475Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6667 03:59:35.88M 2015-10-11T02:57:14.680Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6663 03:59:36.10M 2015-10-11T02:57:14.885Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.785 1503.6655 03:59:36.30M 2015-10-11T02:57:15.085Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.715 34.785 1503.6652 03:59:36.50M 2015-10-11T02:57:15.285Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.784 1503.6636 03:59:36.70M 2015-10-11T02:57:15.490Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6611 03:59:36.89M 2015-10-11T02:57:15.710Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6606 03:59:37.11M 2015-10-11T02:57:15.895Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6611 03:59:37.33M 2015-10-11T02:57:16.100Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6622 03:59:37.51M 2015-10-11T02:57:16.306Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.715 34.786 1503.6637 03:59:37.71M 2015-10-11T02:57:16.505Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6649 03:59:37.91M 2015-10-11T02:57:16.710Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.716 34.787 1503.6648 03:59:38.13M 2015-10-11T02:57:16.912Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.716 34.788 1503.6648 03:59:38.33M 2015-10-11T02:57:17.116Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.716 34.788 1503.6648 03:59:38.53M 2015-10-11T02:57:17.320Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.716 34.788 1503.6644 03:59:38.72M 2015-10-11T02:57:17.521Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.716 34.787 1503.6647 03:59:38.93M 2015-10-11T02:57:17.726Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.715 34.787 1503.6638 03:59:39.14M 2015-10-11T02:57:17.926Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.712 34.784 1503.6597 03:59:39.34M 2015-10-11T02:57:18.131Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6587 03:59:39.54M 2015-10-11T02:57:18.331Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6591 03:59:39.74M 2015-10-11T02:57:18.536Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.782 1503.6594 03:59:39.94M 2015-10-11T02:57:18.741Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.710 34.782 1503.6584 03:59:40.16M 2015-10-11T02:57:18.946Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.710 34.783 1503.6578 03:59:40.36M 2015-10-11T02:57:19.146Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.710 34.783 1503.6581 03:59:40.56M 2015-10-11T02:57:19.353Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.710 34.783 1503.6571 03:59:40.76M 2015-10-11T02:57:19.552Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.710 34.783 1503.6569 03:59:40.95M 2015-10-11T02:57:19.756Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.710 34.783 1503.6572 03:59:41.17M 2015-10-11T02:57:19.961Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.710 34.783 1503.6571 03:59:41.37M 2015-10-11T02:57:20.176Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.717 34.789 1503.6637 03:59:41.57M 2015-10-11T02:57:20.361Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.717 34.789 1503.6646 03:59:41.79M 2015-10-11T02:57:20.571Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.717 34.788 1503.6648 03:59:41.97M 2015-10-11T02:57:20.771Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.716 34.788 1503.6656 03:59:42.19M 2015-10-11T02:57:20.971Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.716 34.788 1503.6658 03:59:42.39M 2015-10-11T02:57:21.176Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.716 34.788 1503.6666 03:59:42.58M 2015-10-11T02:57:21.381Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.717 34.788 1503.6672 03:59:42.78M 2015-10-11T02:57:21.581Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.717 34.788 1503.6672 03:59:43.00M 2015-10-11T02:57:21.786Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.716 34.788 1503.6672 03:59:43.20M 2015-10-11T02:57:21.991Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.716 34.787 1503.6670 03:59:43.40M 2015-10-11T02:57:22.192Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.715 34.786 1503.6663 03:59:43.60M 2015-10-11T02:57:22.396Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6648 03:59:43.80M 2015-10-11T02:57:22.596Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6646 03:59:44.02M 2015-10-11T02:57:22.801Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6637 03:59:44.22M 2015-10-11T02:57:23.029Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6630 03:59:44.42M 2015-10-11T02:57:23.206Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6624 03:59:44.62M 2015-10-11T02:57:23.411Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6621 03:59:44.82M 2015-10-11T02:57:23.611Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6611 03:59:45.04M 2015-10-11T02:57:23.816Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6610 03:59:45.23M 2015-10-11T02:57:24.021Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6621 03:59:45.43M 2015-10-11T02:57:24.221Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.784 1503.6619 03:59:45.63M 2015-10-11T02:57:24.426Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6628 03:59:45.83M 2015-10-11T02:57:24.646Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6638 03:59:46.05M 2015-10-11T02:57:24.831Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6652 03:59:46.26M 2015-10-11T02:57:25.031Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.715 34.786 1503.6650 03:59:46.45M 2015-10-11T02:57:25.236Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6660 03:59:46.64M 2015-10-11T02:57:25.441Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.788 1503.6676 03:59:46.84M 2015-10-11T02:57:25.646Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.718 34.789 1503.6687 03:59:47.06M 2015-10-11T02:57:25.846Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6608 03:59:47.26M 2015-10-11T02:57:26.046Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6595 03:59:47.46M 2015-10-11T02:57:26.251Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.782 1503.6587 03:59:47.66M 2015-10-11T02:57:26.456Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6578 03:59:47.86M 2015-10-11T02:57:26.661Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6575 03:59:48.08M 2015-10-11T02:57:26.861Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.780 1503.6569 03:59:48.28M 2015-10-11T02:57:27.061Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.708 34.779 1503.6563 03:59:48.48M 2015-10-11T02:57:27.266Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.707 34.778 1503.6566 03:59:48.68M 2015-10-11T02:57:27.473Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.708 34.779 1503.6569 03:59:48.88M 2015-10-11T02:57:27.676Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.780 1503.6569 03:59:49.09M 2015-10-11T02:57:27.876Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.780 1503.6580 03:59:49.29M 2015-10-11T02:57:28.109Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.780 1503.6592 03:59:49.49M 2015-10-11T02:57:28.281Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.710 34.781 1503.6595 03:59:49.69M 2015-10-11T02:57:28.486Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.711 34.782 1503.6594 03:59:49.89M 2015-10-11T02:57:28.686Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.777 1503.6543 03:59:50.11M 2015-10-11T02:57:28.891Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.778 1503.6539 03:59:50.31M 2015-10-11T02:57:29.111Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.706 34.777 1503.6530 03:59:50.51M 2015-10-11T02:57:29.301Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.705 34.777 1503.6532 03:59:50.72M 2015-10-11T02:57:29.501Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.705 34.777 1503.6523 03:59:50.91M 2015-10-11T02:57:29.701Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.705 34.777 1503.6523 03:59:51.12M 2015-10-11T02:57:29.906Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.705 34.776 1503.6517 03:59:51.32M 2015-10-11T02:57:30.111Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.704 34.776 1503.6512 03:59:51.52M 2015-10-11T02:57:30.311Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.705 34.776 1503.6517 03:59:51.72M 2015-10-11T02:57:30.516Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.705 34.777 1503.6531 03:59:51.92M 2015-10-11T02:57:30.721Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.777 1503.6552 03:59:52.14M 2015-10-11T02:57:30.921Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.778 1503.6556 03:59:52.34M 2015-10-11T02:57:31.150Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.706 34.777 1503.6555 03:59:52.54M 2015-10-11T02:57:31.326Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6564 03:59:52.74M 2015-10-11T02:57:31.531Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6576 03:59:52.93M 2015-10-11T02:57:31.736Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6592 03:59:53.15M 2015-10-11T02:57:31.936Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.777 1503.6603 03:59:53.35M 2015-10-11T02:57:32.141Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6613 03:59:53.55M 2015-10-11T02:57:32.341Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6625 03:59:53.75M 2015-10-11T02:57:32.546Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6638 03:59:53.95M 2015-10-11T02:57:32.752Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6658 03:59:54.17M 2015-10-11T02:57:32.990Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.780 1503.6666 03:59:54.37M 2015-10-11T02:57:33.154Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6671 03:59:54.57M 2015-10-11T02:57:33.376Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6677 03:59:54.76M 2015-10-11T02:57:33.590Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.783 1503.6686 03:59:54.96M 2015-10-11T02:57:33.766Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6699 03:59:55.20M 2015-10-11T02:57:33.990Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.784 1503.6696 03:59:55.38M 2015-10-11T02:57:34.171Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6697 03:59:55.58M 2015-10-11T02:57:34.371Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6698 03:59:55.78M 2015-10-11T02:57:34.576Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6693 03:59:56.00M 2015-10-11T02:57:34.782Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6685 03:59:56.20M 2015-10-11T02:57:34.981Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.783 1503.6656 03:59:56.40M 2015-10-11T02:57:35.181Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6653 03:59:56.60M 2015-10-11T02:57:35.392Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6656 03:59:56.79M 2015-10-11T02:57:35.591Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6658 03:59:57.02M 2015-10-11T02:57:35.830Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.784 1503.6660 03:59:57.21M 2015-10-11T02:57:36.030Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6663 03:59:57.41M 2015-10-11T02:57:36.201Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6672 03:59:57.61M 2015-10-11T02:57:36.401Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.784 1503.6677 03:59:57.81M 2015-10-11T02:57:36.606Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6686 03:59:58.03M 2015-10-11T02:57:36.811Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.785 1503.6689 03:59:58.23M 2015-10-11T02:57:37.011Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6681 03:59:58.43M 2015-10-11T02:57:37.216Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.785 1503.6685 03:59:58.63M 2015-10-11T02:57:37.416Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.786 1503.6691 03:59:58.82M 2015-10-11T02:57:37.621Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.786 1503.6694 03:59:59.04M 2015-10-11T02:57:37.821Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.718 34.787 1503.6698 03:59:59.24M 2015-10-11T02:57:38.041Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6678 03:59:59.44M 2015-10-11T02:57:38.232Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6678 03:59:59.66M 2015-10-11T02:57:38.437Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.717 34.787 1503.6681 03:59:59.84M 2015-10-11T02:57:38.637Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.714 34.784 1503.6627 04:00:00.06M 2015-10-11T02:57:38.841Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6616 04:00:00.26M 2015-10-11T02:57:39.042Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6610 04:00:00.46M 2015-10-11T02:57:39.247Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.718 34.789 1503.6663 04:00:00.66M 2015-10-11T02:57:39.446Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.719 34.790 1503.6669 04:00:00.86M 2015-10-11T02:57:39.670Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.718 34.790 1503.6658 04:00:01.07M 2015-10-11T02:57:39.857Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.712 34.784 1503.6572 04:00:01.27M 2015-10-11T02:57:40.056Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.711 34.785 1503.6517 04:00:01.47M 2015-10-11T02:57:40.270Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.711 34.784 1503.6543 04:00:01.67M 2015-10-11T02:57:40.461Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.710 34.783 1503.6547 04:00:01.87M 2015-10-11T02:57:40.667Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.710 34.782 1503.6554 04:00:02.09M 2015-10-11T02:57:40.867Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.709 34.782 1503.6555 04:00:02.29M 2015-10-11T02:57:41.074Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.710 34.781 1503.6566 04:00:02.49M 2015-10-11T02:57:41.277Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.710 34.781 1503.6573 04:00:02.69M 2015-10-11T02:57:41.477Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6593 04:00:02.89M 2015-10-11T02:57:41.682Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.782 1503.6611 04:00:03.10M 2015-10-11T02:57:41.887Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6675 04:00:03.30M 2015-10-11T02:57:42.087Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6689 04:00:03.50M 2015-10-11T02:57:42.292Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6703 04:00:03.70M 2015-10-11T02:57:42.514Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6722 04:00:03.90M 2015-10-11T02:57:42.709Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.783 1503.6710 04:00:04.13M 2015-10-11T02:57:42.897Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6694 04:00:04.32M 2015-10-11T02:57:43.102Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6688 04:00:04.51M 2015-10-11T02:57:43.307Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6675 04:00:04.71M 2015-10-11T02:57:43.509Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6664 04:00:04.91M 2015-10-11T02:57:43.717Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.781 1503.6649 04:00:05.13M 2015-10-11T02:57:43.917Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.780 1503.6638 04:00:05.33M 2015-10-11T02:57:44.117Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6633 04:00:05.53M 2015-10-11T02:57:44.322Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6643 04:00:05.73M 2015-10-11T02:57:44.527Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6644 04:00:05.93M 2015-10-11T02:57:44.727Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6603 04:00:06.15M 2015-10-11T02:57:44.932Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6595 04:00:06.35M 2015-10-11T02:57:45.132Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.781 1503.6594 04:00:06.55M 2015-10-11T02:57:45.337Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.782 1503.6598 04:00:06.74M 2015-10-11T02:57:45.542Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6605 04:00:06.94M 2015-10-11T02:57:45.742Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6610 04:00:07.16M 2015-10-11T02:57:45.947Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6619 04:00:07.36M 2015-10-11T02:57:46.147Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.710 34.783 1503.6583 04:00:07.56M 2015-10-11T02:57:46.354Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.711 34.784 1503.6594 04:00:07.76M 2015-10-11T02:57:46.552Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.712 34.784 1503.6616 04:00:07.96M 2015-10-11T02:57:46.757Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.713 34.785 1503.6631 04:00:08.18M 2015-10-11T02:57:46.977Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.714 34.785 1503.6637 04:00:08.38M 2015-10-11T02:57:47.167Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.715 34.786 1503.6649 04:00:08.59M 2015-10-11T02:57:47.367Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.715 34.787 1503.6664 04:00:08.78M 2015-10-11T02:57:47.590Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.716 34.787 1503.6664 04:00:09.98M 2015-10-11T02:57:47.772Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.717 34.788 1503.6674 04:00:09.19M 2015-10-11T02:57:47.977Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.717 34.788 1503.6674 04:00:09.39M 2015-10-11T02:57:48.177Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.716 34.787 1503.6666 04:00:09.59M 2015-10-11T02:57:48.382Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.715 34.786 1503.6653 04:00:09.79M 2015-10-11T02:57:48.587Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.785 1503.6652 04:00:10.01M 2015-10-11T02:57:48.787Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.785 1503.6650 04:00:10.21M 2015-10-11T02:57:48.994Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.714 34.786 1503.6639 04:00:10.41M 2015-10-11T02:57:49.193Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.786 1503.6630 04:00:10.61M 2015-10-11T02:57:49.397Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.786 1503.6625 04:00:10.80M 2015-10-11T02:57:49.602Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.785 1503.6622 04:00:11.02M 2015-10-11T02:57:49.802Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.714 34.785 1503.6635 04:00:11.22M 2015-10-11T02:57:50.007Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.715 34.786 1503.6653 04:00:11.42M 2015-10-11T02:57:50.207Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6656 04:00:11.62M 2015-10-11T02:57:50.430Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6624 04:00:11.82M 2015-10-11T02:57:50.617Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6620 04:00:12.04M 2015-10-11T02:57:50.817Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6632 04:00:12.24M 2015-10-11T02:57:51.017Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6626 04:00:12.44M 2015-10-11T02:57:51.222Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6625 04:00:12.63M 2015-10-11T02:57:51.442Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.782 1503.6619 04:00:12.83M 2015-10-11T02:57:51.634Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6605 04:00:13.07M 2015-10-11T02:57:51.832Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6591 04:00:13.25M 2015-10-11T02:57:52.037Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6591 04:00:13.45M 2015-10-11T02:57:52.242Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.780 1503.6593 04:00:13.65M 2015-10-11T02:57:52.442Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.703 34.774 1503.6527 04:00:13.85M 2015-10-11T02:57:52.642Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.703 34.773 1503.6526 04:00:14.07M 2015-10-11T02:57:52.847Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6643 04:00:14.27M 2015-10-11T02:57:53.057Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.785 1503.6655 04:00:14.47M 2015-10-11T02:57:53.257Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6669 04:00:14.67M 2015-10-11T02:57:53.457Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6685 04:00:14.87M 2015-10-11T02:57:53.657Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.719 34.789 1503.6694 04:00:15.08M 2015-10-11T02:57:53.862Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.719 34.789 1503.6703 04:00:15.28M 2015-10-11T02:57:54.067Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.722 34.792 1503.6722 04:00:15.48M 2015-10-11T02:57:54.267Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.721 34.791 1503.6718 04:00:15.68M 2015-10-11T02:57:54.473Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.721 34.791 1503.6711 04:00:15.88M 2015-10-11T02:57:54.677Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.721 34.791 1503.6698 04:00:16.10M 2015-10-11T02:57:54.877Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.721 34.791 1503.6704 04:00:16.30M 2015-10-11T02:57:55.082Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.721 34.791 1503.6707 04:00:16.49M 2015-10-11T02:57:55.287Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.720 34.791 1503.6703 04:00:16.69M 2015-10-11T02:57:55.487Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.720 34.791 1503.6696 04:00:16.89M 2015-10-11T02:57:55.687Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.720 34.790 1503.6692 04:00:17.11M 2015-10-11T02:57:55.907Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.719 34.790 1503.6687 04:00:17.31M 2015-10-11T02:57:56.097Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.718 34.789 1503.6686 04:00:17.53M 2015-10-11T02:57:56.297Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.718 34.788 1503.6687 04:00:17.71M 2015-10-11T02:57:56.502Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.787 1503.6674 04:00:17.91M 2015-10-11T02:57:56.707Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.716 34.787 1503.6669 04:00:18.13M 2015-10-11T02:57:56.914Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.715 34.786 1503.6661 04:00:18.33M 2015-10-11T02:57:57.112Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.785 1503.6665 04:00:18.53M 2015-10-11T02:57:57.317Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.784 1503.6660 04:00:18.72M 2015-10-11T02:57:57.517Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6661 04:00:18.92M 2015-10-11T02:57:57.722Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6660 04:00:19.14M 2015-10-11T02:57:57.922Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.783 1503.6653 04:00:19.34M 2015-10-11T02:57:58.127Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6636 04:00:19.54M 2015-10-11T02:57:58.332Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6641 04:00:19.74M 2015-10-11T02:57:58.532Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6644 04:00:19.94M 2015-10-11T02:57:58.737Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.783 1503.6654 04:00:20.16M 2015-10-11T02:57:58.937Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.783 1503.6652 04:00:20.36M 2015-10-11T02:57:59.142Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6648 04:00:20.55M 2015-10-11T02:57:59.347Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.713 34.784 1503.6643 04:00:20.75M 2015-10-11T02:57:59.547Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.713 34.784 1503.6631 04:00:20.95M 2015-10-11T02:57:59.790Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6627 04:00:21.17M 2015-10-11T02:57:59.952Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.713 34.784 1503.6630 04:00:21.37M