2015-10-11T02:56:00.167Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.781 1503.6625 03:58:21.57M 2015-10-11T02:56:00.377Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.781 1503.6628 03:58:21.77M 2015-10-11T02:56:00.572Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.782 1503.6637 03:58:22.98M 2015-10-11T02:56:00.777Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6636 03:58:22.19M 2015-10-11T02:56:00.982Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6631 03:58:22.39M 2015-10-11T02:56:01.182Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6619 03:58:22.59M 2015-10-11T02:56:01.382Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6616 03:58:22.79M 2015-10-11T02:56:01.587Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.780 1503.6615 03:58:23.01M 2015-10-11T02:56:01.787Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6599 03:58:23.21M 2015-10-11T02:56:01.997Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6598 03:58:23.40M 2015-10-11T02:56:02.197Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6593 03:58:23.61M 2015-10-11T02:56:02.402Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6595 03:58:23.80M 2015-10-11T02:56:02.602Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6598 03:58:24.02M 2015-10-11T02:56:02.807Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.782 1503.6598 03:58:24.22M 2015-10-11T02:56:03.012Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6604 03:58:24.42M 2015-10-11T02:56:03.212Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.783 1503.6605 03:58:24.62M 2015-10-11T02:56:03.417Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6609 03:58:24.82M 2015-10-11T02:56:03.617Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6613 03:58:25.04M 2015-10-11T02:56:03.822Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6613 03:58:25.24M 2015-10-11T02:56:04.027Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.715 34.786 1503.6627 03:58:25.43M 2015-10-11T02:56:04.247Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.716 34.787 1503.6635 03:58:25.63M 2015-10-11T02:56:04.433Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.717 34.786 1503.6681 03:58:25.85M 2015-10-11T02:56:04.669Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.718 34.787 1503.6696 03:58:26.05M 2015-10-11T02:56:04.837Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.719 34.788 1503.6710 03:58:26.25M 2015-10-11T02:56:05.037Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.720 34.789 1503.6719 03:58:26.45M 2015-10-11T02:56:05.243Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.720 34.789 1503.6727 03:58:26.65M 2015-10-11T02:56:05.447Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.720 34.789 1503.6729 03:58:26.85M 2015-10-11T02:56:05.647Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.720 34.789 1503.6731 03:58:27.07M 2015-10-11T02:56:05.847Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.721 34.789 1503.6738 03:58:27.27M 2015-10-11T02:56:06.070Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.721 34.789 1503.6735 03:58:27.46M 2015-10-11T02:56:06.262Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.720 34.789 1503.6735 03:58:27.66M 2015-10-11T02:56:06.462Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.720 34.789 1503.6727 03:58:27.86M 2015-10-11T02:56:06.667Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.720 34.789 1503.6725 03:58:28.08M 2015-10-11T02:56:06.867Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.721 34.790 1503.6742 03:58:28.28M 2015-10-11T02:56:07.067Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.721 34.790 1503.6743 03:58:28.48M 2015-10-11T02:56:07.278Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.721 34.790 1503.6741 03:58:28.68M 2015-10-11T02:56:07.478Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.721 34.789 1503.6741 03:58:28.88M 2015-10-11T02:56:07.683Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.789 1503.6732 03:58:29.10M 2015-10-11T02:56:07.883Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.788 1503.6727 03:58:29.30M 2015-10-11T02:56:08.088Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.718 34.787 1503.6721 03:58:29.50M 2015-10-11T02:56:08.288Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.718 34.787 1503.6718 03:58:29.70M 2015-10-11T02:56:08.493Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.718 34.787 1503.6721 03:58:29.89M 2015-10-11T02:56:08.713Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.786 1503.6715 03:58:30.11M 2015-10-11T02:56:08.898Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6719 03:58:30.33M 2015-10-11T02:56:09.098Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.717 34.786 1503.6727 03:58:30.51M 2015-10-11T02:56:09.303Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6733 03:58:30.71M 2015-10-11T02:56:09.508Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6742 03:58:30.91M 2015-10-11T02:56:09.708Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6737 03:58:31.13M 2015-10-11T02:56:09.913Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.784 1503.6721 03:58:31.33M 2015-10-11T02:56:10.118Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6709 03:58:31.52M 2015-10-11T02:56:10.318Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6703 03:58:31.72M 2015-10-11T02:56:10.523Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.784 1503.6699 03:58:31.92M 2015-10-11T02:56:10.723Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6685 03:58:32.14M 2015-10-11T02:56:10.928Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6682 03:58:32.34M 2015-10-11T02:56:11.133Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6691 03:58:32.54M 2015-10-11T02:56:11.333Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.786 1503.6691 03:58:32.74M 2015-10-11T02:56:11.538Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6687 03:58:32.94M 2015-10-11T02:56:11.750Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6689 03:58:33.16M 2015-10-11T02:56:11.943Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.786 1503.6683 03:58:33.36M 2015-10-11T02:56:12.148Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.786 1503.6683 03:58:33.55M 2015-10-11T02:56:12.353Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.716 34.786 1503.6682 03:58:33.76M 2015-10-11T02:56:12.553Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6670 03:58:33.96M 2015-10-11T02:56:12.754Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.787 1503.6669 03:58:34.17M 2015-10-11T02:56:12.963Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.786 1503.6666 03:58:34.37M 2015-10-11T02:56:13.178Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.786 1503.6670 03:58:34.57M 2015-10-11T02:56:13.368Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6682 03:58:34.79M 2015-10-11T02:56:13.568Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6686 03:58:34.97M 2015-10-11T02:56:13.773Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.786 1503.6689 03:58:35.19M 2015-10-11T02:56:13.973Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6686 03:58:35.39M 2015-10-11T02:56:14.178Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6675 03:58:35.58M 2015-10-11T02:56:14.378Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.785 1503.6664 03:58:35.78M 2015-10-11T02:56:14.583Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.784 1503.6655 03:58:36.00M 2015-10-11T02:56:14.788Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.784 1503.6656 03:58:36.20M 2015-10-11T02:56:14.990Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6687 03:58:36.40M 2015-10-11T02:56:15.188Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6692 03:58:36.60M 2015-10-11T02:56:15.394Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6688 03:58:36.79M 2015-10-11T02:56:15.598Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6687 03:58:37.02M 2015-10-11T02:56:15.803Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.783 1503.6680 03:58:37.21M 2015-10-11T02:56:16.003Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6680 03:58:37.42M 2015-10-11T02:56:16.229Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6675 03:58:37.61M 2015-10-11T02:56:16.430Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6666 03:58:37.81M 2015-10-11T02:56:16.613Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.782 1503.6655 03:58:38.03M 2015-10-11T02:56:16.818Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6652 03:58:38.23M 2015-10-11T02:56:17.018Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6656 03:58:38.43M 2015-10-11T02:56:17.223Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6670 03:58:38.63M 2015-10-11T02:56:17.423Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6678 03:58:38.83M 2015-10-11T02:56:17.643Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6689 03:58:39.05M 2015-10-11T02:56:17.828Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6688 03:58:39.26M 2015-10-11T02:56:18.034Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6697 03:58:39.44M 2015-10-11T02:56:18.233Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.783 1503.6694 03:58:39.64M 2015-10-11T02:56:18.438Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6698 03:58:39.84M 2015-10-11T02:56:18.638Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6698 03:58:40.06M 2015-10-11T02:56:18.848Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6693 03:58:40.26M 2015-10-11T02:56:19.048Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6727 03:58:40.46M 2015-10-11T02:56:19.248Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.719 34.788 1503.6731 03:58:40.66M 2015-10-11T02:56:19.458Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6693 03:58:40.85M 2015-10-11T02:56:19.658Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.715 34.786 1503.6625 03:58:41.08M 2015-10-11T02:56:19.858Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.714 34.786 1503.6613 03:58:41.27M 2015-10-11T02:56:20.063Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.714 34.785 1503.6604 03:58:41.47M 2015-10-11T02:56:20.268Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.785 1503.6593 03:58:41.67M 2015-10-11T02:56:20.473Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.785 1503.6583 03:58:41.87M 2015-10-11T02:56:20.674Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.712 34.784 1503.6581 03:58:42.09M 2015-10-11T02:56:20.878Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.710 34.783 1503.6559 03:58:42.29M 2015-10-11T02:56:21.078Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.710 34.783 1503.6544 03:58:42.49M 2015-10-11T02:56:21.283Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.710 34.782 1503.6548 03:58:42.69M 2015-10-11T02:56:21.488Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.710 34.782 1503.6550 03:58:42.89M 2015-10-11T02:56:21.688Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.710 34.782 1503.6563 03:58:43.11M 2015-10-11T02:56:21.903Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.783 1503.6575 03:58:43.31M 2015-10-11T02:56:22.114Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.784 1503.6582 03:58:43.50M 2015-10-11T02:56:22.298Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.712 34.784 1503.6600 03:58:43.72M 2015-10-11T02:56:22.503Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6598 03:58:43.90M 2015-10-11T02:56:22.703Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.785 1503.6608 03:58:44.12M 2015-10-11T02:56:22.908Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.714 34.786 1503.6610 03:58:44.32M 2015-10-11T02:56:23.114Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.786 1503.6610 03:58:44.52M 2015-10-11T02:56:23.313Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.714 34.786 1503.6615 03:58:44.72M 2015-10-11T02:56:23.513Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.715 34.787 1503.6626 03:58:44.92M 2015-10-11T02:56:23.718Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.715 34.787 1503.6621 03:58:45.14M 2015-10-11T02:56:23.923Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.715 34.787 1503.6619 03:58:45.33M 2015-10-11T02:56:24.128Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.715 34.787 1503.6621 03:58:45.53M 2015-10-11T02:56:24.328Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.714 34.787 1503.6615 03:58:45.73M 2015-10-11T02:56:24.533Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.714 34.786 1503.6616 03:58:45.93M 2015-10-11T02:56:24.738Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.715 34.788 1503.6637 03:58:46.15M 2015-10-11T02:56:24.938Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.716 34.788 1503.6649 03:58:46.35M 2015-10-11T02:56:25.138Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.716 34.788 1503.6661 03:58:46.55M 2015-10-11T02:56:25.343Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.717 34.788 1503.6660 03:58:46.75M 2015-10-11T02:56:25.548Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.717 34.789 1503.6661 03:58:46.95M 2015-10-11T02:56:25.748Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.717 34.789 1503.6671 03:58:47.17M 2015-10-11T02:56:25.948Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.717 34.785 1503.6742 03:58:47.37M 2015-10-11T02:56:26.153Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.717 34.785 1503.6749 03:58:47.56M 2015-10-11T02:56:26.358Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.717 34.785 1503.6743 03:58:47.76M 2015-10-11T02:56:26.578Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.716 34.785 1503.6731 03:58:47.96M 2015-10-11T02:56:26.763Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.716 34.784 1503.6736 03:58:48.20M 2015-10-11T02:56:26.968Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6737 03:58:48.38M 2015-10-11T02:56:27.173Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.783 1503.6736 03:58:48.58M 2015-10-11T02:56:27.373Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6724 03:58:48.78M 2015-10-11T02:56:27.573Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6705 03:58:49.98M 2015-10-11T02:56:27.778Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6693 03:58:49.19M 2015-10-11T02:56:27.983Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6683 03:58:49.39M 2015-10-11T02:56:28.183Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6675 03:58:49.59M 2015-10-11T02:56:28.389Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6671 03:58:49.79M 2015-10-11T02:56:28.589Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6667 03:58:50.01M 2015-10-11T02:56:28.793Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6663 03:58:50.21M 2015-10-11T02:56:28.998Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6653 03:58:50.41M 2015-10-11T02:56:29.198Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6649 03:58:50.61M 2015-10-11T02:56:29.403Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6649 03:58:50.80M 2015-10-11T02:56:29.603Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6649 03:58:51.03M 2015-10-11T02:56:29.808Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.783 1503.6652 03:58:51.22M 2015-10-11T02:56:30.018Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6663 03:58:51.42M 2015-10-11T02:56:30.219Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.784 1503.6667 03:58:51.62M 2015-10-11T02:56:30.419Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6677 03:58:51.82M 2015-10-11T02:56:30.624Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6683 03:58:52.04M 2015-10-11T02:56:30.824Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.785 1503.6681 03:58:52.24M 2015-10-11T02:56:31.044Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.788 1503.6731 03:58:52.44M 2015-10-11T02:56:31.235Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.789 1503.6735 03:58:52.65M 2015-10-11T02:56:31.434Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.721 34.790 1503.6742 03:58:52.84M 2015-10-11T02:56:31.639Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.721 34.790 1503.6749 03:58:53.06M 2015-10-11T02:56:31.839Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.787 1503.6710 03:58:53.26M 2015-10-11T02:56:32.044Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6705 03:58:53.45M 2015-10-11T02:56:32.244Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6708 03:58:53.65M 2015-10-11T02:56:32.449Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.785 1503.6710 03:58:53.85M 2015-10-11T02:56:32.654Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.785 1503.6713 03:58:54.07M 2015-10-11T02:56:32.854Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6711 03:58:54.27M 2015-10-11T02:56:33.059Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6702 03:58:54.47M 2015-10-11T02:56:33.264Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6683 03:58:54.67M 2015-10-11T02:56:33.464Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.715 34.785 1503.6693 03:58:54.87M 2015-10-11T02:56:33.669Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6686 03:58:55.08M 2015-10-11T02:56:33.869Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6685 03:58:55.28M 2015-10-11T02:56:34.074Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6683 03:58:55.48M 2015-10-11T02:56:34.279Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6689 03:58:55.69M 2015-10-11T02:56:34.479Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6699 03:58:55.88M 2015-10-11T02:56:34.684Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6696 03:58:56.10M 2015-10-11T02:56:34.889Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.785 1503.6693 03:58:56.30M 2015-10-11T02:56:35.089Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.785 1503.6699 03:58:56.50M 2015-10-11T02:56:35.294Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6692 03:58:56.70M 2015-10-11T02:56:35.514Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6678 03:58:56.90M 2015-10-11T02:56:35.699Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6664 03:58:57.13M 2015-10-11T02:56:35.910Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6691 03:58:57.32M 2015-10-11T02:56:36.104Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6705 03:58:57.51M 2015-10-11T02:56:36.304Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.716 34.785 1503.6720 03:58:57.71M 2015-10-11T02:56:36.509Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.717 34.785 1503.6722 03:58:57.91M 2015-10-11T02:56:36.714Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.785 1503.6731 03:58:58.13M 2015-10-11T02:56:36.914Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.785 1503.6731 03:58:58.33M 2015-10-11T02:56:37.119Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.716 34.785 1503.6715 03:58:58.53M 2015-10-11T02:56:37.324Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.785 1503.6710 03:58:58.73M 2015-10-11T02:56:37.524Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.786 1503.6705 03:58:58.93M 2015-10-11T02:56:37.729Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6703 03:58:59.14M 2015-10-11T02:56:37.934Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.785 1503.6697 03:58:59.34M 2015-10-11T02:56:38.134Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6686 03:58:59.54M 2015-10-11T02:56:38.339Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6683 03:58:59.74M 2015-10-11T02:56:38.544Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.785 1503.6675 03:58:59.94M 2015-10-11T02:56:38.744Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6663 03:59:00.16M 2015-10-11T02:56:38.949Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6615 03:59:00.36M 2015-10-11T02:56:39.149Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6593 03:59:00.56M 2015-10-11T02:56:39.354Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6613 03:59:00.76M 2015-10-11T02:56:39.554Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.713 34.785 1503.6611 03:59:00.96M 2015-10-11T02:56:39.759Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.714 34.785 1503.6616 03:59:01.17M 2015-10-11T02:56:39.979Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.714 34.785 1503.6617 03:59:01.38M 2015-10-11T02:56:40.164Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.786 1503.6631 03:59:01.59M 2015-10-11T02:56:40.369Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.716 34.787 1503.6642 03:59:01.77M 2015-10-11T02:56:40.569Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.717 34.788 1503.6663 03:59:01.97M 2015-10-11T02:56:40.774Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.719 34.790 1503.6685 03:59:02.19M 2015-10-11T02:56:40.979Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.719 34.789 1503.6692 03:59:02.39M 2015-10-11T02:56:41.179Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.723 34.793 1503.6746 03:59:02.59M 2015-10-11T02:56:41.384Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.724 34.794 1503.6752 03:59:02.79M 2015-10-11T02:56:41.589Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.722 34.792 1503.6737 03:59:03.01M 2015-10-11T02:56:41.789Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.723 34.793 1503.6752 03:59:03.21M 2015-10-11T02:56:41.994Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.724 34.793 1503.6761 03:59:03.40M 2015-10-11T02:56:42.229Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.720 34.789 1503.6731 03:59:03.60M 2015-10-11T02:56:42.394Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.718 34.787 1503.6719 03:59:03.80M 2015-10-11T02:56:42.599Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6709 03:59:04.02M 2015-10-11T02:56:42.804Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.719 34.788 1503.6743 03:59:04.22M 2015-10-11T02:56:43.004Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.787 1503.6746 03:59:04.42M 2015-10-11T02:56:43.209Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.719 34.787 1503.6746 03:59:04.62M 2015-10-11T02:56:43.414Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.718 34.787 1503.6741 03:59:04.82M 2015-10-11T02:56:43.614Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6731 03:59:05.04M 2015-10-11T02:56:43.819Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.717 34.785 1503.6725 03:59:05.24M 2015-10-11T02:56:44.019Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.785 1503.6721 03:59:05.43M 2015-10-11T02:56:44.224Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.784 1503.6725 03:59:05.63M 2015-10-11T02:56:44.444Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.784 1503.6713 03:59:05.83M 2015-10-11T02:56:44.629Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.784 1503.6710 03:59:06.07M 2015-10-11T02:56:44.829Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.784 1503.6725 03:59:06.25M 2015-10-11T02:56:45.039Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.784 1503.6727 03:59:06.45M 2015-10-11T02:56:45.239Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6726 03:59:06.65M 2015-10-11T02:56:45.444Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.714 34.782 1503.6696 03:59:06.85M 2015-10-11T02:56:45.644Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6691 03:59:07.06M 2015-10-11T02:56:45.849Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6687 03:59:07.26M 2015-10-11T02:56:46.049Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6685 03:59:07.46M 2015-10-11T02:56:46.254Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6672 03:59:07.66M 2015-10-11T02:56:46.454Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.782 1503.6661 03:59:07.86M 2015-10-11T02:56:46.664Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6650 03:59:08.08M 2015-10-11T02:56:46.864Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6648 03:59:08.28M 2015-10-11T02:56:47.064Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.783 1503.6649 03:59:08.48M 2015-10-11T02:56:47.269Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6654 03:59:08.67M 2015-10-11T02:56:47.474Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.784 1503.6656 03:59:08.88M 2015-10-11T02:56:47.674Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.784 1503.6656 03:59:09.10M 2015-10-11T02:56:47.879Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6650 03:59:09.29M 2015-10-11T02:56:48.084Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.785 1503.6647 03:59:09.49M 2015-10-11T02:56:48.284Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.786 1503.6643 03:59:09.69M 2015-10-11T02:56:48.489Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.715 34.786 1503.6644 03:59:09.89M 2015-10-11T02:56:48.694Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.715 34.787 1503.6646 03:59:10.11M 2015-10-11T02:56:48.909Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.716 34.787 1503.6643 03:59:10.31M 2015-10-11T02:56:49.094Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.716 34.787 1503.6649 03:59:10.52M 2015-10-11T02:56:49.304Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6659 03:59:10.70M 2015-10-11T02:56:49.509Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6648 03:59:10.91M 2015-10-11T02:56:49.704Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.788 1503.6672 03:59:11.13M 2015-10-11T02:56:49.909Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.718 34.788 1503.6683 03:59:11.32M 2015-10-11T02:56:50.109Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.719 34.789 1503.6692 03:59:11.52M 2015-10-11T02:56:50.314Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.719 34.790 1503.6698 03:59:11.72M 2015-10-11T02:56:50.519Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.720 34.790 1503.6705 03:59:11.92M 2015-10-11T02:56:50.719Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.720 34.790 1503.6718 03:59:12.14M 2015-10-11T02:56:50.924Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.720 34.790 1503.6726 03:59:12.34M 2015-10-11T02:56:51.124Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.721 34.790 1503.6741 03:59:12.54M 2015-10-11T02:56:51.329Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.720 34.790 1503.6742 03:59:12.74M 2015-10-11T02:56:51.530Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.720 34.789 1503.6748 03:59:12.94M 2015-10-11T02:56:51.734Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.721 34.789 1503.6755 03:59:13.15M 2015-10-11T02:56:51.939Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.721 34.790 1503.6760 03:59:13.35M 2015-10-11T02:56:52.144Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.721 34.790 1503.6761 03:59:13.55M 2015-10-11T02:56:52.349Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.721 34.790 1503.6757 03:59:13.75M 2015-10-11T02:56:52.549Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.721 34.790 1503.6759 03:59:13.95M 2015-10-11T02:56:52.755Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.721 34.790 1503.6748 03:59:14.17M 2015-10-11T02:56:52.955Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.789 1503.6738 03:59:14.37M 2015-10-11T02:56:53.160Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.788 1503.6725 03:59:14.57M 2015-10-11T02:56:53.380Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.718 34.787 1503.6722 03:59:14.77M 2015-10-11T02:56:53.565Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.787 1503.6711 03:59:15.00M 2015-10-11T02:56:53.769Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.787 1503.6694 03:59:15.18M 2015-10-11T02:56:53.969Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.787 1503.6686 03:59:15.38M 2015-10-11T02:56:54.175Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.717 34.787 1503.6689 03:59:15.58M 2015-10-11T02:56:54.424Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.717 34.787 1503.6688 03:59:15.78M 2015-10-11T02:56:54.579Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6675 03:59:16.05M 2015-10-11T02:56:54.785Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6659 03:59:16.20M 2015-10-11T02:56:54.985Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6641 03:59:16.40M 2015-10-11T02:56:55.190Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.715 34.786 1503.6637 03:59:16.60M 2015-10-11T02:56:55.395Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.787 1503.6649 03:59:16.80M 2015-10-11T02:56:55.595Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.716 34.787 1503.6653 03:59:17.02M 2015-10-11T02:56:55.795Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.786 1503.6625 03:59:17.22M 2015-10-11T02:56:56.000Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.715 34.787 1503.6630 03:59:17.41M 2015-10-11T02:56:56.205Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.715 34.787 1503.6624 03:59:17.61M 2015-10-11T02:56:56.410Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.715 34.786 1503.6626 03:59:17.81M 2015-10-11T02:56:56.610Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.714 34.786 1503.6636 03:59:18.03M 2015-10-11T02:56:56.810Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.714 34.786 1503.6636 03:59:18.23M 2015-10-11T02:56:57.015Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.713 34.785 1503.6627 03:59:18.43M 2015-10-11T02:56:57.220Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.713 34.785 1503.6621 03:59:18.63M 2015-10-11T02:56:57.420Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.713 34.785 1503.6624 03:59:18.83M 2015-10-11T02:56:57.625Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.713 34.785 1503.6632 03:59:19.04M 2015-10-11T02:56:57.845Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6638 03:59:19.25M 2015-10-11T02:56:58.030Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6638 03:59:19.46M 2015-10-11T02:56:58.235Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.783 1503.6639 03:59:19.64M 2015-10-11T02:56:58.435Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.783 1503.6637 03:59:19.84M 2015-10-11T02:56:58.640Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6636 03:59:20.06M 2015-10-11T02:56:58.845Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6638 03:59:20.26M 2015-10-11T02:56:59.045Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.716 34.786 1503.6674 03:59:20.46M 2015-10-11T02:56:59.250Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.716 34.786 1503.6675 03:59:20.66M 2015-10-11T02:56:59.455Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6677 03:59:20.86M 2015-10-11T02:56:59.660Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.788 1503.6680 03:59:21.08M 2015-10-11T02:56:59.860Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.718 34.788 1503.6698 03:59:21.28M