2015-10-11T02:55:00.275Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.717 34.784 1503.6754 03:57:21.47M 2015-10-11T02:55:00.275Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.718 34.785 1503.6766 03:57:21.76M 2015-10-11T02:55:00.475Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.718 34.785 1503.6775 03:57:21.88M 2015-10-11T02:55:00.710Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.719 34.786 1503.6780 03:57:22.09M 2015-10-11T02:55:00.885Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.719 34.787 1503.6790 03:57:22.29M 2015-10-11T02:55:01.085Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.719 34.787 1503.6780 03:57:22.49M 2015-10-11T02:55:01.290Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.719 34.787 1503.6779 03:57:22.69M 2015-10-11T02:55:01.490Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.719 34.787 1503.6768 03:57:22.89M 2015-10-11T02:55:01.715Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.720 34.788 1503.6764 03:57:23.11M 2015-10-11T02:55:01.900Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.720 34.789 1503.6757 03:57:23.33M 2015-10-11T02:55:02.109Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.721 34.789 1503.6748 03:57:23.51M 2015-10-11T02:55:02.305Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.721 34.790 1503.6747 03:57:23.71M 2015-10-11T02:55:02.510Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.721 34.790 1503.6746 03:57:23.91M 2015-10-11T02:55:02.710Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.721 34.791 1503.6741 03:57:24.13M 2015-10-11T02:55:02.915Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.722 34.791 1503.6740 03:57:24.32M 2015-10-11T02:55:03.120Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.722 34.792 1503.6740 03:57:24.52M 2015-10-11T02:55:03.315Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6638 03:57:24.72M 2015-10-11T02:55:03.525Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6626 03:57:24.92M 2015-10-11T02:55:03.725Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.779 1503.6687 03:57:25.14M 2015-10-11T02:55:03.930Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6697 03:57:25.34M 2015-10-11T02:55:04.130Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.778 1503.6692 03:57:25.54M 2015-10-11T02:55:04.335Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.778 1503.6696 03:57:25.74M 2015-10-11T02:55:04.540Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.710 34.777 1503.6686 03:57:25.94M 2015-10-11T02:55:04.740Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.777 1503.6683 03:57:26.16M 2015-10-11T02:55:04.945Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.777 1503.6681 03:57:26.35M 2015-10-11T02:55:05.145Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6694 03:57:26.55M 2015-10-11T02:55:05.350Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6700 03:57:26.75M 2015-10-11T02:55:05.555Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6709 03:57:26.95M 2015-10-11T02:55:05.755Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6708 03:57:27.17M 2015-10-11T02:55:05.960Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6698 03:57:27.37M 2015-10-11T02:55:06.180Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.780 1503.6699 03:57:27.57M 2015-10-11T02:55:06.365Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6688 03:57:27.78M 2015-10-11T02:55:06.565Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6675 03:57:27.96M 2015-10-11T02:55:06.770Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6661 03:57:28.18M 2015-10-11T02:55:06.975Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6643 03:57:28.38M 2015-10-11T02:55:07.180Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.782 1503.6667 03:57:28.58M 2015-10-11T02:55:07.375Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.782 1503.6655 03:57:28.78M 2015-10-11T02:55:07.585Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6660 03:57:29.00M 2015-10-11T02:55:07.835Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.783 1503.6672 03:57:29.20M 2015-10-11T02:55:07.990Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.784 1503.6681 03:57:29.44M 2015-10-11T02:55:08.195Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6622 03:57:29.60M 2015-10-11T02:55:08.395Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6592 03:57:29.80M 2015-10-11T02:55:08.600Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6576 03:57:30.02M 2015-10-11T02:55:08.805Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6575 03:57:30.22M 2015-10-11T02:55:09.005Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.778 1503.6572 03:57:30.41M 2015-10-11T02:55:09.210Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.706 34.777 1503.6570 03:57:30.61M 2015-10-11T02:55:09.410Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.777 1503.6558 03:57:30.81M 2015-10-11T02:55:09.615Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.705 34.776 1503.6549 03:57:31.03M 2015-10-11T02:55:09.820Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6616 03:57:31.23M 2015-10-11T02:55:10.020Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6635 03:57:31.43M 2015-10-11T02:55:10.225Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.783 1503.6650 03:57:31.62M 2015-10-11T02:55:10.425Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6650 03:57:31.83M 2015-10-11T02:55:10.645Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6652 03:57:32.04M 2015-10-11T02:55:10.830Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6656 03:57:32.26M 2015-10-11T02:55:11.035Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6665 03:57:32.44M 2015-10-11T02:55:11.235Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.783 1503.6661 03:57:32.64M 2015-10-11T02:55:11.440Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6659 03:57:32.84M 2015-10-11T02:55:11.645Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6648 03:57:33.06M 2015-10-11T02:55:11.845Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6642 03:57:33.26M 2015-10-11T02:55:12.050Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6642 03:57:33.46M 2015-10-11T02:55:12.255Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6636 03:57:33.65M 2015-10-11T02:55:12.455Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.712 34.783 1503.6620 03:57:33.86M 2015-10-11T02:55:12.660Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6611 03:57:34.07M 2015-10-11T02:55:12.911Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6604 03:57:34.27M 2015-10-11T02:55:13.065Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.710 34.781 1503.6594 03:57:34.52M 2015-10-11T02:55:13.271Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6580 03:57:34.67M 2015-10-11T02:55:13.470Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.779 1503.6573 03:57:34.87M 2015-10-11T02:55:13.675Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.779 1503.6578 03:57:35.09M 2015-10-11T02:55:13.875Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.779 1503.6577 03:57:35.29M 2015-10-11T02:55:14.080Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.780 1503.6584 03:57:35.49M 2015-10-11T02:55:14.285Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.710 34.781 1503.6595 03:57:35.69M 2015-10-11T02:55:14.485Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6606 03:57:35.89M 2015-10-11T02:55:14.690Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6613 03:57:36.10M 2015-10-11T02:55:14.890Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6620 03:57:36.30M 2015-10-11T02:55:15.110Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.780 1503.6608 03:57:36.50M 2015-10-11T02:55:15.300Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.778 1503.6595 03:57:36.72M 2015-10-11T02:55:15.500Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6594 03:57:36.90M 2015-10-11T02:55:15.705Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.778 1503.6603 03:57:37.12M 2015-10-11T02:55:15.911Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.778 1503.6608 03:57:37.32M 2015-10-11T02:55:16.110Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6614 03:57:37.52M 2015-10-11T02:55:16.315Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6622 03:57:37.72M 2015-10-11T02:55:16.515Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6630 03:57:37.91M 2015-10-11T02:55:16.715Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6631 03:57:38.13M 2015-10-11T02:55:16.925Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6638 03:57:38.33M 2015-10-11T02:55:17.126Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6649 03:57:38.53M 2015-10-11T02:55:17.330Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6650 03:57:38.73M 2015-10-11T02:55:17.530Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6648 03:57:38.93M 2015-10-11T02:55:17.735Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.781 1503.6650 03:57:39.15M 2015-10-11T02:55:17.985Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.782 1503.6620 03:57:39.35M 2015-10-11T02:55:18.141Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6628 03:57:39.59M 2015-10-11T02:55:18.345Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6641 03:57:39.75M 2015-10-11T02:55:18.551Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6659 03:57:39.95M 2015-10-11T02:55:18.753Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6669 03:57:40.17M 2015-10-11T02:55:18.955Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6696 03:57:40.36M 2015-10-11T02:55:19.155Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.787 1503.6713 03:57:40.56M 2015-10-11T02:55:19.355Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.787 1503.6720 03:57:40.76M 2015-10-11T02:55:19.575Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.785 1503.6718 03:57:40.96M 2015-10-11T02:55:19.765Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6722 03:57:41.19M 2015-10-11T02:55:19.965Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.715 34.784 1503.6719 03:57:41.38M 2015-10-11T02:55:20.170Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6699 03:57:41.58M 2015-10-11T02:55:20.375Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6678 03:57:41.78M 2015-10-11T02:55:20.580Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6667 03:57:41.97M 2015-10-11T02:55:20.780Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6663 03:57:42.20M 2015-10-11T02:55:20.985Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.718 34.788 1503.6714 03:57:42.39M 2015-10-11T02:55:21.186Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.719 34.789 1503.6718 03:57:42.59M 2015-10-11T02:55:21.391Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.720 34.789 1503.6719 03:57:42.79M 2015-10-11T02:55:21.596Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.720 34.790 1503.6725 03:57:43.01M 2015-10-11T02:55:21.796Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.721 34.790 1503.6730 03:57:43.21M 2015-10-11T02:55:22.000Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.721 34.791 1503.6730 03:57:43.41M 2015-10-11T02:55:22.201Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.722 34.791 1503.6736 03:57:43.61M 2015-10-11T02:55:22.406Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.722 34.792 1503.6740 03:57:43.80M 2015-10-11T02:55:22.611Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.713 34.783 1503.6633 03:57:44.03M 2015-10-11T02:55:22.811Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6675 03:57:44.23M 2015-10-11T02:55:23.061Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.787 1503.6688 03:57:44.42M 2015-10-11T02:55:23.216Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.786 1503.6698 03:57:44.67M 2015-10-11T02:55:23.416Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6707 03:57:44.82M 2015-10-11T02:55:23.621Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.787 1503.6714 03:57:45.04M 2015-10-11T02:55:23.826Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.718 34.787 1503.6708 03:57:45.24M 2015-10-11T02:55:24.046Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6714 03:57:45.44M 2015-10-11T02:55:24.231Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6718 03:57:45.65M 2015-10-11T02:55:24.436Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6719 03:57:45.83M 2015-10-11T02:55:24.636Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.718 34.786 1503.6721 03:57:46.05M 2015-10-11T02:55:24.841Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.786 1503.6709 03:57:46.25M 2015-10-11T02:55:25.046Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6703 03:57:46.45M 2015-10-11T02:55:25.246Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.786 1503.6689 03:57:46.65M 2015-10-11T02:55:25.451Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6680 03:57:46.85M 2015-10-11T02:55:25.656Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6671 03:57:47.07M 2015-10-11T02:55:25.856Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6656 03:57:47.27M 2015-10-11T02:55:26.061Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6644 03:57:47.46M 2015-10-11T02:55:26.261Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6628 03:57:47.67M 2015-10-11T02:55:26.466Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6621 03:57:47.87M 2015-10-11T02:55:26.674Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6625 03:57:48.08M 2015-10-11T02:55:26.872Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.784 1503.6636 03:57:48.28M 2015-10-11T02:55:27.076Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6637 03:57:48.48M 2015-10-11T02:55:27.276Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6638 03:57:48.68M 2015-10-11T02:55:27.476Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6638 03:57:48.88M 2015-10-11T02:55:27.681Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6630 03:57:49.10M 2015-10-11T02:55:27.886Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.780 1503.6624 03:57:49.30M 2015-10-11T02:55:28.136Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6625 03:57:49.50M 2015-10-11T02:55:28.291Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6615 03:57:49.74M 2015-10-11T02:55:28.511Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6615 03:57:49.90M 2015-10-11T02:55:28.696Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6619 03:57:50.13M 2015-10-11T02:55:28.901Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6622 03:57:50.31M 2015-10-11T02:55:29.106Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6628 03:57:50.51M 2015-10-11T02:55:29.306Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6633 03:57:50.71M 2015-10-11T02:55:29.513Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6635 03:57:50.91M 2015-10-11T02:55:29.711Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6636 03:57:51.13M 2015-10-11T02:55:29.916Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6641 03:57:51.33M 2015-10-11T02:55:30.121Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6646 03:57:51.53M 2015-10-11T02:55:30.321Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6653 03:57:51.73M 2015-10-11T02:55:30.526Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.781 1503.6653 03:57:51.93M 2015-10-11T02:55:30.731Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6653 03:57:52.14M 2015-10-11T02:55:30.931Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6653 03:57:52.34M 2015-10-11T02:55:31.131Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6659 03:57:52.54M 2015-10-11T02:55:31.336Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6669 03:57:52.74M 2015-10-11T02:55:31.541Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6674 03:57:52.94M 2015-10-11T02:55:31.741Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6676 03:57:53.16M 2015-10-11T02:55:31.950Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6681 03:57:53.36M 2015-10-11T02:55:32.153Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6682 03:57:53.55M 2015-10-11T02:55:32.351Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6685 03:57:53.75M 2015-10-11T02:55:32.556Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6682 03:57:53.95M 2015-10-11T02:55:32.761Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6665 03:57:54.17M 2015-10-11T02:55:32.981Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6652 03:57:54.37M 2015-10-11T02:55:33.166Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6639 03:57:54.59M 2015-10-11T02:55:33.371Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6633 03:57:54.77M 2015-10-11T02:55:33.571Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6638 03:57:54.97M 2015-10-11T02:55:33.776Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6633 03:57:55.19M 2015-10-11T02:55:33.976Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6628 03:57:55.39M 2015-10-11T02:55:34.181Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.782 1503.6626 03:57:55.59M 2015-10-11T02:55:34.381Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6619 03:57:55.79M 2015-10-11T02:55:34.586Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.782 1503.6621 03:57:56.00M 2015-10-11T02:55:34.792Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6617 03:57:56.20M 2015-10-11T02:55:35.029Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.782 1503.6621 03:57:56.40M 2015-10-11T02:55:35.196Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6628 03:57:56.60M 2015-10-11T02:55:35.396Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6630 03:57:56.80M 2015-10-11T02:55:35.601Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6628 03:57:57.02M 2015-10-11T02:55:35.806Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.782 1503.6628 03:57:57.22M 2015-10-11T02:55:36.006Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6630 03:57:57.42M 2015-10-11T02:55:36.211Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6630 03:57:57.62M 2015-10-11T02:55:36.411Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6626 03:57:57.81M 2015-10-11T02:55:36.616Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.782 1503.6621 03:57:58.03M 2015-10-11T02:55:36.821Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6632 03:57:58.23M 2015-10-11T02:55:37.021Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.782 1503.6626 03:57:58.43M 2015-10-11T02:55:37.226Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6636 03:57:58.63M 2015-10-11T02:55:37.446Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6631 03:57:58.83M 2015-10-11T02:55:37.636Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6620 03:57:59.07M 2015-10-11T02:55:37.836Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6614 03:57:59.25M 2015-10-11T02:55:38.036Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6600 03:57:59.45M 2015-10-11T02:55:38.242Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.711 34.782 1503.6593 03:57:59.65M 2015-10-11T02:55:38.442Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.781 1503.6575 03:57:59.85M 2015-10-11T02:55:38.646Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.781 1503.6576 03:58:00.06M 2015-10-11T02:55:38.851Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.709 34.780 1503.6577 03:58:00.26M 2015-10-11T02:55:39.051Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6598 03:58:00.46M 2015-10-11T02:55:39.256Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6613 03:58:00.66M 2015-10-11T02:55:39.456Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6611 03:58:00.86M 2015-10-11T02:55:39.661Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.712 34.783 1503.6609 03:58:01.08M 2015-10-11T02:55:39.866Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.712 34.783 1503.6605 03:58:01.28M 2015-10-11T02:55:40.066Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6605 03:58:01.48M 2015-10-11T02:55:40.271Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.785 1503.6615 03:58:01.68M 2015-10-11T02:55:40.476Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6630 03:58:01.87M 2015-10-11T02:55:40.676Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6650 03:58:02.09M 2015-10-11T02:55:40.876Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.718 34.787 1503.6686 03:58:02.29M 2015-10-11T02:55:41.081Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.718 34.787 1503.6692 03:58:02.49M 2015-10-11T02:55:41.286Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.787 1503.6707 03:58:02.69M 2015-10-11T02:55:41.486Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6699 03:58:02.89M 2015-10-11T02:55:41.691Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6703 03:58:03.11M 2015-10-11T02:55:41.906Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6691 03:58:03.31M 2015-10-11T02:55:42.096Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6680 03:58:03.52M 2015-10-11T02:55:42.301Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.785 1503.6689 03:58:03.71M 2015-10-11T02:55:42.501Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6691 03:58:03.90M 2015-10-11T02:55:42.706Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6686 03:58:04.12M 2015-10-11T02:55:42.912Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.783 1503.6686 03:58:04.32M 2015-10-11T02:55:43.113Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.783 1503.6685 03:58:04.52M 2015-10-11T02:55:43.349Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6688 03:58:04.72M 2015-10-11T02:55:43.517Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6681 03:58:04.92M 2015-10-11T02:55:43.721Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6678 03:58:05.14M 2015-10-11T02:55:43.921Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6682 03:58:05.34M 2015-10-11T02:55:44.127Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6670 03:58:05.53M 2015-10-11T02:55:44.332Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.782 1503.6656 03:58:05.74M 2015-10-11T02:55:44.537Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6665 03:58:05.93M 2015-10-11T02:55:44.737Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6660 03:58:06.15M 2015-10-11T02:55:44.937Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6660 03:58:06.35M 2015-10-11T02:55:45.142Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.715 34.785 1503.6666 03:58:06.55M 2015-10-11T02:55:45.347Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.715 34.785 1503.6658 03:58:06.75M 2015-10-11T02:55:45.546Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.715 34.785 1503.6663 03:58:06.95M 2015-10-11T02:55:45.753Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.715 34.786 1503.6660 03:58:07.17M 2015-10-11T02:55:45.957Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.785 1503.6654 03:58:07.36M 2015-10-11T02:55:46.162Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.785 1503.6656 03:58:07.57M 2015-10-11T02:55:46.377Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6656 03:58:07.77M 2015-10-11T02:55:46.567Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6663 03:58:08.00M 2015-10-11T02:55:46.767Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.710 34.782 1503.6605 03:58:08.18M 2015-10-11T02:55:46.972Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.710 34.782 1503.6595 03:58:08.38M 2015-10-11T02:55:47.172Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.710 34.782 1503.6591 03:58:08.58M 2015-10-11T02:55:47.389Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.710 34.782 1503.6595 03:58:08.78M 2015-10-11T02:55:47.582Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6604 03:58:09.00M 2015-10-11T02:55:47.782Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6599 03:58:09.20M 2015-10-11T02:55:47.987Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6593 03:58:09.40M 2015-10-11T02:55:48.187Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6594 03:58:09.60M 2015-10-11T02:55:48.393Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6593 03:58:09.79M 2015-10-11T02:55:48.629Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6661 03:58:10.01M 2015-10-11T02:55:48.802Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.786 1503.6674 03:58:10.21M 2015-10-11T02:55:49.002Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.716 34.787 1503.6681 03:58:10.41M 2015-10-11T02:55:49.207Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.787 1503.6678 03:58:10.61M 2015-10-11T02:55:49.407Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.787 1503.6686 03:58:10.81M 2015-10-11T02:55:49.612Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.787 1503.6691 03:58:11.03M 2015-10-11T02:55:49.819Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.787 1503.6697 03:58:11.23M 2015-10-11T02:55:50.017Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.717 34.787 1503.6707 03:58:11.42M 2015-10-11T02:55:50.222Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.786 1503.6698 03:58:11.63M 2015-10-11T02:55:50.422Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6688 03:58:11.83M 2015-10-11T02:55:50.627Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.785 1503.6685 03:58:12.04M 2015-10-11T02:55:50.847Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.785 1503.6686 03:58:12.24M 2015-10-11T02:55:51.033Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6678 03:58:12.46M 2015-10-11T02:55:51.237Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6676 03:58:12.64M 2015-10-11T02:55:51.437Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6676 03:58:12.84M 2015-10-11T02:55:51.642Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.715 34.785 1503.6667 03:58:13.06M 2015-10-11T02:55:51.847Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.715 34.785 1503.6670 03:58:13.26M 2015-10-11T02:55:52.070Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6680 03:58:13.46M 2015-10-11T02:55:52.269Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.785 1503.6685 03:58:13.66M 2015-10-11T02:55:52.452Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6686 03:58:13.85M 2015-10-11T02:55:52.657Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6698 03:58:14.07M 2015-10-11T02:55:52.857Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.716 34.786 1503.6696 03:58:14.27M 2015-10-11T02:55:53.062Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.786 1503.6691 03:58:14.47M 2015-10-11T02:55:53.267Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6686 03:58:14.67M 2015-10-11T02:55:53.467Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6680 03:58:14.87M 2015-10-11T02:55:53.673Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6678 03:58:15.09M 2015-10-11T02:55:53.877Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.787 1503.6682 03:58:15.29M 2015-10-11T02:55:54.077Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.787 1503.6698 03:58:15.49M 2015-10-11T02:55:54.282Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.787 1503.6698 03:58:15.69M 2015-10-11T02:55:54.482Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.787 1503.6708 03:58:15.88M 2015-10-11T02:55:54.682Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.718 34.787 1503.6711 03:58:16.10M 2015-10-11T02:55:54.887Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.786 1503.6705 03:58:16.30M 2015-10-11T02:55:55.092Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.786 1503.6697 03:58:16.50M 2015-10-11T02:55:55.312Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.785 1503.6677 03:58:16.70M 2015-10-11T02:55:55.497Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6666 03:58:16.91M 2015-10-11T02:55:55.697Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6664 03:58:17.12M 2015-10-11T02:55:55.902Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6663 03:58:17.31M 2015-10-11T02:55:56.107Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6660 03:58:17.51M 2015-10-11T02:55:56.313Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6656 03:58:17.72M 2015-10-11T02:55:56.517Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.784 1503.6650 03:58:17.91M 2015-10-11T02:55:56.717Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.784 1503.6644 03:58:18.13M 2015-10-11T02:55:56.922Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6643 03:58:18.33M 2015-10-11T02:55:57.127Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6630 03:58:18.53M 2015-10-11T02:55:57.327Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6633 03:58:18.73M 2015-10-11T02:55:57.532Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6619 03:58:18.93M 2015-10-11T02:55:57.732Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.782 1503.6609 03:58:19.15M 2015-10-11T02:55:57.937Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6604 03:58:19.35M 2015-10-11T02:55:58.137Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.782 1503.6606 03:58:19.55M 2015-10-11T02:55:58.337Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6606 03:58:19.74M 2015-10-11T02:55:58.547Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6608 03:58:19.94M 2015-10-11T02:55:58.747Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6622 03:58:20.16M 2015-10-11T02:55:58.954Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.781 1503.6630 03:58:20.36M 2015-10-11T02:55:59.190Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.781 1503.6624 03:58:20.56M 2015-10-11T02:55:59.357Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6619 03:58:20.76M 2015-10-11T02:55:59.590Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6621 03:58:20.96M 2015-10-11T02:55:59.777Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6622 03:58:21.18M 2015-10-11T02:55:59.962Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6616 03:58:21.39M