2015-10-11T02:54:00.172Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.777 1503.6577 03:56:21.57M 2015-10-11T02:54:00.377Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6582 03:56:21.77M 2015-10-11T02:54:00.577Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6638 03:56:21.97M 2015-10-11T02:54:00.777Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.780 1503.6635 03:56:22.19M 2015-10-11T02:54:00.982Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6620 03:56:22.39M 2015-10-11T02:54:01.187Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6627 03:56:22.59M 2015-10-11T02:54:01.387Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6625 03:56:22.79M 2015-10-11T02:54:01.593Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6611 03:56:23.00M 2015-10-11T02:54:01.797Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.779 1503.6603 03:56:23.21M 2015-10-11T02:54:02.002Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6653 03:56:23.41M 2015-10-11T02:54:02.229Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6626 03:56:23.61M 2015-10-11T02:54:02.402Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6635 03:56:23.80M 2015-10-11T02:54:02.607Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.784 1503.6641 03:56:24.02M 2015-10-11T02:54:02.812Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.785 1503.6654 03:56:24.22M 2015-10-11T02:54:03.012Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6658 03:56:24.42M 2015-10-11T02:54:03.212Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6669 03:56:24.62M 2015-10-11T02:54:03.429Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6650 03:56:24.82M 2015-10-11T02:54:03.642Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6636 03:56:25.04M 2015-10-11T02:54:03.827Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6632 03:56:25.25M 2015-10-11T02:54:04.027Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.783 1503.6631 03:56:25.44M 2015-10-11T02:54:04.235Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.712 34.783 1503.6624 03:56:25.63M 2015-10-11T02:54:04.437Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.715 34.786 1503.6654 03:56:25.83M 2015-10-11T02:54:04.637Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.786 1503.6665 03:56:26.05M 2015-10-11T02:54:04.842Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.786 1503.6666 03:56:26.25M 2015-10-11T02:54:05.047Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.786 1503.6660 03:56:26.45M 2015-10-11T02:54:05.255Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6665 03:56:26.65M 2015-10-11T02:54:05.452Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.787 1503.6674 03:56:26.85M 2015-10-11T02:54:05.657Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.787 1503.6682 03:56:27.07M 2015-10-11T02:54:05.857Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.788 1503.6689 03:56:27.27M 2015-10-11T02:54:06.057Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.783 1503.6639 03:56:27.47M 2015-10-11T02:54:06.262Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6637 03:56:27.66M 2015-10-11T02:54:06.462Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6637 03:56:27.86M 2015-10-11T02:54:06.667Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6648 03:56:28.08M 2015-10-11T02:54:06.873Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6654 03:56:28.28M 2015-10-11T02:54:07.072Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6656 03:56:28.48M 2015-10-11T02:54:07.277Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6650 03:56:28.68M 2015-10-11T02:54:07.477Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6638 03:56:28.88M 2015-10-11T02:54:07.682Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6648 03:56:29.09M 2015-10-11T02:54:07.887Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6604 03:56:29.30M 2015-10-11T02:54:08.103Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6606 03:56:29.49M 2015-10-11T02:54:08.297Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.780 1503.6608 03:56:29.71M 2015-10-11T02:54:08.497Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.777 1503.6558 03:56:29.89M 2015-10-11T02:54:08.702Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.707 34.777 1503.6569 03:56:30.11M 2015-10-11T02:54:08.902Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.778 1503.6580 03:56:30.31M 2015-10-11T02:54:09.107Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6588 03:56:30.51M 2015-10-11T02:54:09.307Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.779 1503.6588 03:56:30.71M 2015-10-11T02:54:09.513Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6591 03:56:30.91M 2015-10-11T02:54:09.713Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6581 03:56:31.13M 2015-10-11T02:54:09.917Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.708 34.779 1503.6575 03:56:31.32M 2015-10-11T02:54:10.117Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6591 03:56:31.52M 2015-10-11T02:54:10.322Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6589 03:56:31.72M 2015-10-11T02:54:10.527Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6594 03:56:31.92M 2015-10-11T02:54:10.727Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6600 03:56:32.14M 2015-10-11T02:54:10.927Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6619 03:56:32.34M 2015-10-11T02:54:11.138Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6614 03:56:32.54M 2015-10-11T02:54:11.338Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6621 03:56:32.74M 2015-10-11T02:54:11.542Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6630 03:56:32.94M 2015-10-11T02:54:11.742Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6632 03:56:33.16M 2015-10-11T02:54:11.948Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.784 1503.6614 03:56:33.36M 2015-10-11T02:54:12.154Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6609 03:56:33.55M 2015-10-11T02:54:12.353Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6608 03:56:33.75M 2015-10-11T02:54:12.573Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6614 03:56:33.95M 2015-10-11T02:54:12.789Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6614 03:56:34.19M 2015-10-11T02:54:12.963Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.712 34.783 1503.6621 03:56:34.37M 2015-10-11T02:54:13.163Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.706 34.778 1503.6552 03:56:34.57M 2015-10-11T02:54:13.368Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6558 03:56:34.77M 2015-10-11T02:54:13.573Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6567 03:56:34.97M 2015-10-11T02:54:13.773Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.778 1503.6573 03:56:35.19M 2015-10-11T02:54:13.973Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.706 34.777 1503.6550 03:56:35.38M 2015-10-11T02:54:14.183Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.705 34.776 1503.6542 03:56:35.58M 2015-10-11T02:54:14.383Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6531 03:56:35.78M 2015-10-11T02:54:14.588Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.774 1503.6526 03:56:36.00M 2015-10-11T02:54:14.788Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.774 1503.6531 03:56:36.20M 2015-10-11T02:54:14.988Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.773 1503.6536 03:56:36.40M 2015-10-11T02:54:15.193Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6621 03:56:36.60M 2015-10-11T02:54:15.398Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6635 03:56:36.79M 2015-10-11T02:54:15.603Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6649 03:56:37.01M 2015-10-11T02:54:15.803Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.787 1503.6711 03:56:37.21M 2015-10-11T02:54:16.003Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.787 1503.6711 03:56:37.41M 2015-10-11T02:54:16.213Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6709 03:56:37.61M 2015-10-11T02:54:16.413Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.787 1503.6705 03:56:37.81M 2015-10-11T02:54:16.618Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.718 34.787 1503.6705 03:56:38.03M 2015-10-11T02:54:16.823Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.787 1503.6694 03:56:38.23M 2015-10-11T02:54:17.043Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.786 1503.6683 03:56:38.43M 2015-10-11T02:54:17.228Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.786 1503.6688 03:56:38.65M 2015-10-11T02:54:17.428Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6670 03:56:38.83M 2015-10-11T02:54:17.628Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6670 03:56:39.05M 2015-10-11T02:54:17.838Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6661 03:56:39.24M 2015-10-11T02:54:18.038Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.785 1503.6649 03:56:39.45M 2015-10-11T02:54:18.243Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6649 03:56:39.64M 2015-10-11T02:54:18.443Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.784 1503.6641 03:56:39.84M 2015-10-11T02:54:18.648Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.777 1503.6553 03:56:40.06M 2015-10-11T02:54:18.848Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.706 34.777 1503.6558 03:56:40.26M 2015-10-11T02:54:19.053Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6569 03:56:40.46M 2015-10-11T02:54:19.258Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6578 03:56:40.66M 2015-10-11T02:54:19.458Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6577 03:56:40.86M 2015-10-11T02:54:19.663Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6575 03:56:41.07M 2015-10-11T02:54:19.863Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6578 03:56:41.27M 2015-10-11T02:54:20.068Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6575 03:56:41.47M 2015-10-11T02:54:20.274Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6578 03:56:41.67M 2015-10-11T02:54:20.473Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6591 03:56:41.87M 2015-10-11T02:54:20.678Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.779 1503.6595 03:56:42.09M 2015-10-11T02:54:20.878Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6604 03:56:42.29M 2015-10-11T02:54:21.083Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6608 03:56:42.49M 2015-10-11T02:54:21.283Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.781 1503.6619 03:56:42.69M 2015-10-11T02:54:21.508Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.782 1503.6619 03:56:42.88M 2015-10-11T02:54:21.693Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6630 03:56:43.12M 2015-10-11T02:54:21.898Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6626 03:56:43.30M 2015-10-11T02:54:22.098Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6622 03:56:43.50M 2015-10-11T02:54:22.303Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6616 03:56:43.70M 2015-10-11T02:54:22.503Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6628 03:56:43.90M 2015-10-11T02:54:22.708Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6635 03:56:44.12M 2015-10-11T02:54:22.908Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6624 03:56:44.32M 2015-10-11T02:54:23.113Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6624 03:56:44.52M 2015-10-11T02:54:23.318Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.713 34.784 1503.6621 03:56:44.72M 2015-10-11T02:54:23.518Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6611 03:56:44.92M 2015-10-11T02:54:23.723Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.784 1503.6605 03:56:45.14M 2015-10-11T02:54:23.923Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.712 34.784 1503.6597 03:56:45.33M 2015-10-11T02:54:24.149Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.712 34.784 1503.6595 03:56:45.53M 2015-10-11T02:54:24.328Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.712 34.784 1503.6591 03:56:45.73M 2015-10-11T02:54:24.533Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.712 34.784 1503.6587 03:56:45.93M 2015-10-11T02:54:24.738Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.713 34.784 1503.6588 03:56:46.15M 2015-10-11T02:54:24.938Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.784 1503.6603 03:56:46.35M 2015-10-11T02:54:25.143Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.712 34.783 1503.6605 03:56:46.55M 2015-10-11T02:54:25.348Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6608 03:56:46.75M 2015-10-11T02:54:25.548Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6609 03:56:46.94M 2015-10-11T02:54:25.753Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.783 1503.6608 03:56:47.16M 2015-10-11T02:54:25.968Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.783 1503.6613 03:56:47.36M 2015-10-11T02:54:26.158Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.783 1503.6615 03:56:47.58M 2015-10-11T02:54:26.363Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.783 1503.6622 03:56:47.76M 2015-10-11T02:54:26.568Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.784 1503.6638 03:56:47.96M 2015-10-11T02:54:26.768Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.714 34.786 1503.6599 03:56:48.18M 2015-10-11T02:54:26.973Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.714 34.786 1503.6594 03:56:48.38M 2015-10-11T02:54:27.189Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.714 34.787 1503.6589 03:56:48.58M 2015-10-11T02:54:27.378Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.714 34.786 1503.6589 03:56:48.78M 2015-10-11T02:54:27.583Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.713 34.786 1503.6587 03:56:49.98M 2015-10-11T02:54:27.783Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.713 34.785 1503.6592 03:56:49.20M 2015-10-11T02:54:27.988Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.712 34.785 1503.6578 03:56:49.39M 2015-10-11T02:54:28.188Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.712 34.785 1503.6570 03:56:49.59M 2015-10-11T02:54:28.393Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.712 34.785 1503.6581 03:56:49.79M 2015-10-11T02:54:28.598Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.712 34.784 1503.6578 03:56:50.01M 2015-10-11T02:54:28.798Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.712 34.784 1503.6586 03:56:50.21M 2015-10-11T02:54:29.003Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.711 34.783 1503.6591 03:56:50.41M 2015-10-11T02:54:29.203Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.783 1503.6603 03:56:50.61M 2015-10-11T02:54:29.408Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6600 03:56:50.81M 2015-10-11T02:54:29.608Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6595 03:56:51.02M 2015-10-11T02:54:29.813Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6637 03:56:51.22M 2015-10-11T02:54:30.018Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6644 03:56:51.42M 2015-10-11T02:54:30.218Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6636 03:56:51.62M 2015-10-11T02:54:30.438Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6636 03:56:51.82M 2015-10-11T02:54:30.623Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.777 1503.6543 03:56:52.06M 2015-10-11T02:54:30.830Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.777 1503.6536 03:56:52.24M 2015-10-11T02:54:31.033Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.704 34.776 1503.6527 03:56:52.44M 2015-10-11T02:54:31.235Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.704 34.775 1503.6534 03:56:52.64M 2015-10-11T02:54:31.470Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.775 1503.6538 03:56:52.84M 2015-10-11T02:54:31.643Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.775 1503.6544 03:56:53.05M 2015-10-11T02:54:31.843Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.704 34.774 1503.6555 03:56:53.25M 2015-10-11T02:54:32.048Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6545 03:56:53.45M 2015-10-11T02:54:32.248Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6555 03:56:53.65M 2015-10-11T02:54:32.448Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.774 1503.6565 03:56:53.85M 2015-10-11T02:54:32.653Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.704 34.774 1503.6575 03:56:54.07M 2015-10-11T02:54:32.858Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6594 03:56:54.27M 2015-10-11T02:54:33.064Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.776 1503.6602 03:56:54.47M 2015-10-11T02:54:33.264Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.776 1503.6616 03:56:54.67M 2015-10-11T02:54:33.470Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6624 03:56:54.86M 2015-10-11T02:54:33.669Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6632 03:56:55.08M 2015-10-11T02:54:33.874Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6631 03:56:55.28M 2015-10-11T02:54:34.078Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.781 1503.6637 03:56:55.48M 2015-10-11T02:54:34.278Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.783 1503.6615 03:56:55.68M 2015-10-11T02:54:34.483Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.784 1503.6615 03:56:55.88M 2015-10-11T02:54:34.684Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6631 03:56:56.10M 2015-10-11T02:54:34.909Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.715 34.786 1503.6646 03:56:56.30M 2015-10-11T02:54:35.094Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6653 03:56:56.51M 2015-10-11T02:54:35.294Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6675 03:56:56.70M 2015-10-11T02:54:35.498Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.788 1503.6686 03:56:56.90M 2015-10-11T02:54:35.704Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.718 34.788 1503.6707 03:56:57.11M 2015-10-11T02:54:35.904Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.719 34.788 1503.6713 03:56:57.31M 2015-10-11T02:54:36.108Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.719 34.788 1503.6718 03:56:57.51M 2015-10-11T02:54:36.309Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.719 34.789 1503.6716 03:56:57.71M 2015-10-11T02:54:36.514Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.720 34.789 1503.6713 03:56:57.91M 2015-10-11T02:54:36.719Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.720 34.789 1503.6708 03:56:58.13M 2015-10-11T02:54:36.919Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.719 34.789 1503.6704 03:56:58.33M 2015-10-11T02:54:37.124Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.720 34.790 1503.6704 03:56:58.52M 2015-10-11T02:54:37.324Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.719 34.789 1503.6696 03:56:58.73M 2015-10-11T02:54:37.549Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.719 34.789 1503.6689 03:56:58.93M 2015-10-11T02:54:37.734Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.718 34.789 1503.6680 03:56:59.14M 2015-10-11T02:54:37.934Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.718 34.789 1503.6680 03:56:59.34M 2015-10-11T02:54:38.134Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.788 1503.6671 03:56:59.54M 2015-10-11T02:54:38.339Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.789 1503.6666 03:56:59.74M 2015-10-11T02:54:38.544Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.717 34.788 1503.6661 03:56:59.94M 2015-10-11T02:54:38.744Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.717 34.788 1503.6655 03:57:00.16M 2015-10-11T02:54:38.949Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.716 34.788 1503.6646 03:57:00.36M 2015-10-11T02:54:39.154Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.716 34.788 1503.6648 03:57:00.56M 2015-10-11T02:54:39.374Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.717 34.788 1503.6650 03:57:00.76M 2015-10-11T02:54:39.559Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.717 34.788 1503.6655 03:57:00.97M 2015-10-11T02:54:39.759Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.717 34.788 1503.6656 03:57:01.17M 2015-10-11T02:54:39.964Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.717 34.788 1503.6669 03:57:01.37M 2015-10-11T02:54:40.169Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.717 34.788 1503.6675 03:57:01.57M 2015-10-11T02:54:40.369Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.718 34.788 1503.6686 03:57:01.77M 2015-10-11T02:54:40.574Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.718 34.788 1503.6686 03:57:01.97M 2015-10-11T02:54:40.779Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.718 34.788 1503.6691 03:57:02.19M 2015-10-11T02:54:40.979Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.788 1503.6681 03:57:02.39M 2015-10-11T02:54:41.184Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.717 34.788 1503.6687 03:57:02.59M 2015-10-11T02:54:41.384Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.717 34.787 1503.6691 03:57:02.78M 2015-10-11T02:54:41.589Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6699 03:57:03.00M 2015-10-11T02:54:41.794Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6709 03:57:03.20M 2015-10-11T02:54:41.994Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.719 34.789 1503.6713 03:57:03.40M 2015-10-11T02:54:42.199Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.718 34.788 1503.6709 03:57:03.60M 2015-10-11T02:54:42.399Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.788 1503.6698 03:57:03.80M 2015-10-11T02:54:42.599Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6686 03:57:04.02M 2015-10-11T02:54:42.804Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6686 03:57:04.22M 2015-10-11T02:54:43.009Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6682 03:57:04.42M 2015-10-11T02:54:43.214Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6680 03:57:04.62M 2015-10-11T02:54:43.414Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6667 03:57:04.82M 2015-10-11T02:54:43.619Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6659 03:57:05.03M 2015-10-11T02:54:43.839Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6647 03:57:05.23M 2015-10-11T02:54:44.024Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6656 03:57:05.45M 2015-10-11T02:54:44.229Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6654 03:57:05.63M 2015-10-11T02:54:44.429Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.715 34.786 1503.6641 03:57:05.83M 2015-10-11T02:54:44.634Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.714 34.785 1503.6630 03:57:06.04M 2015-10-11T02:54:44.839Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.714 34.785 1503.6630 03:57:06.25M 2015-10-11T02:54:45.039Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.711 34.782 1503.6598 03:57:06.45M 2015-10-11T02:54:45.244Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.711 34.782 1503.6594 03:57:06.65M 2015-10-11T02:54:45.444Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.710 34.782 1503.6581 03:57:06.84M 2015-10-11T02:54:45.649Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.781 1503.6583 03:57:07.06M 2015-10-11T02:54:45.870Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6573 03:57:07.26M 2015-10-11T02:54:46.054Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6573 03:57:07.46M 2015-10-11T02:54:46.259Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.781 1503.6577 03:57:07.66M 2015-10-11T02:54:46.470Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6591 03:57:07.86M 2015-10-11T02:54:46.664Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6652 03:57:08.08M 2015-10-11T02:54:46.869Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.716 34.786 1503.6674 03:57:08.28M 2015-10-11T02:54:47.069Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.787 1503.6694 03:57:08.48M 2015-10-11T02:54:47.274Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.718 34.788 1503.6708 03:57:08.68M 2015-10-11T02:54:47.474Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.719 34.788 1503.6724 03:57:08.87M 2015-10-11T02:54:47.679Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.720 34.788 1503.6730 03:57:09.09M 2015-10-11T02:54:47.879Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.719 34.788 1503.6725 03:57:09.29M 2015-10-11T02:54:48.084Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6718 03:57:09.49M 2015-10-11T02:54:48.304Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6718 03:57:09.69M 2015-10-11T02:54:48.489Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6720 03:57:09.90M 2015-10-11T02:54:48.694Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.718 34.787 1503.6730 03:57:10.11M 2015-10-11T02:54:48.899Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.786 1503.6744 03:57:10.31M 2015-10-11T02:54:49.099Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.718 34.786 1503.6738 03:57:10.51M 2015-10-11T02:54:49.304Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.718 34.786 1503.6732 03:57:10.70M 2015-10-11T02:54:49.504Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.786 1503.6727 03:57:10.90M 2015-10-11T02:54:49.709Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6715 03:57:11.12M 2015-10-11T02:54:49.909Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6699 03:57:11.32M 2015-10-11T02:54:50.114Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6683 03:57:11.52M 2015-10-11T02:54:50.319Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6670 03:57:11.72M 2015-10-11T02:54:50.519Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6664 03:57:11.92M 2015-10-11T02:54:50.724Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6672 03:57:12.14M 2015-10-11T02:54:50.929Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.785 1503.6665 03:57:12.34M 2015-10-11T02:54:51.149Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6655 03:57:12.54M 2015-10-11T02:54:51.334Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.784 1503.6650 03:57:12.73M 2015-10-11T02:54:51.539Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6659 03:57:12.93M 2015-10-11T02:54:51.739Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6664 03:57:13.15M 2015-10-11T02:54:51.944Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6661 03:57:13.35M 2015-10-11T02:54:52.144Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6653 03:57:13.55M 2015-10-11T02:54:52.349Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6646 03:57:13.75M 2015-10-11T02:54:52.554Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.784 1503.6639 03:57:13.95M 2015-10-11T02:54:52.769Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6643 03:57:14.17M 2015-10-11T02:54:52.959Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.785 1503.6652 03:57:14.38M 2015-10-11T02:54:53.159Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6666 03:57:14.57M 2015-10-11T02:54:53.359Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6666 03:57:14.76M 2015-10-11T02:54:53.569Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6659 03:57:14.96M 2015-10-11T02:54:53.789Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.714 34.785 1503.6643 03:57:15.18M 2015-10-11T02:54:53.974Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.714 34.785 1503.6641 03:57:15.38M 2015-10-11T02:54:54.179Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.714 34.785 1503.6639 03:57:15.58M 2015-10-11T02:54:54.379Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6632 03:57:15.78M 2015-10-11T02:54:54.584Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.713 34.784 1503.6627 03:57:16.00M 2015-10-11T02:54:54.784Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6609 03:57:16.20M 2015-10-11T02:54:54.984Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6610 03:57:16.40M 2015-10-11T02:54:55.194Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.784 1503.6605 03:57:16.59M 2015-10-11T02:54:55.394Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.784 1503.6604 03:57:16.80M 2015-10-11T02:54:55.599Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.784 1503.6605 03:57:17.01M 2015-10-11T02:54:55.799Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6604 03:57:17.21M 2015-10-11T02:54:56.004Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6602 03:57:17.41M 2015-10-11T02:54:56.204Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6605 03:57:17.61M 2015-10-11T02:54:56.409Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.784 1503.6611 03:57:17.81M 2015-10-11T02:54:56.614Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6620 03:57:18.03M 2015-10-11T02:54:56.815Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6630 03:57:18.23M 2015-10-11T02:54:57.020Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.783 1503.6654 03:57:18.43M 2015-10-11T02:54:57.235Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6671 03:57:18.62M 2015-10-11T02:54:57.425Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.784 1503.6696 03:57:18.84M 2015-10-11T02:54:57.624Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6714 03:57:19.04M 2015-10-11T02:54:57.830Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.785 1503.6724 03:57:19.24M 2015-10-11T02:54:58.030Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.785 1503.6735 03:57:19.44M 2015-10-11T02:54:58.235Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6732 03:57:19.64M 2015-10-11T02:54:58.435Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6730 03:57:19.84M 2015-10-11T02:54:58.645Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6727 03:57:20.05M 2015-10-11T02:54:58.845Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.719 34.788 1503.6741 03:57:20.26M 2015-10-11T02:54:59.050Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.784 1503.6685 03:57:20.46M 2015-10-11T02:54:59.250Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6720 03:57:20.66M 2015-10-11T02:54:59.450Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6732 03:57:20.85M 2015-10-11T02:54:59.655Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6740 03:57:21.07M 2015-10-11T02:54:59.860Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.717 34.784 1503.6743 03:57:21.27M