2015-10-11T02:53:00.079Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.784 1503.6598 03:55:21.48M 2015-10-11T02:53:00.279Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.715 34.786 1503.6641 03:55:21.68M 2015-10-11T02:53:00.479Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.786 1503.6650 03:55:21.87M 2015-10-11T02:53:00.684Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6659 03:55:22.09M 2015-10-11T02:53:00.884Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.786 1503.6665 03:55:22.29M 2015-10-11T02:53:01.110Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.786 1503.6669 03:55:22.49M 2015-10-11T02:53:01.294Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6675 03:55:22.71M 2015-10-11T02:53:01.494Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6670 03:55:22.89M 2015-10-11T02:53:01.700Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.787 1503.6670 03:55:23.11M 2015-10-11T02:53:01.905Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6655 03:55:23.31M 2015-10-11T02:53:02.105Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6659 03:55:23.51M 2015-10-11T02:53:02.309Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6660 03:55:23.70M 2015-10-11T02:53:02.510Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6661 03:55:23.90M 2015-10-11T02:53:02.714Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.718 34.789 1503.6708 03:55:24.12M 2015-10-11T02:53:02.920Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6704 03:55:24.32M 2015-10-11T02:53:03.120Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.718 34.788 1503.6702 03:55:24.52M 2015-10-11T02:53:03.325Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.718 34.788 1503.6702 03:55:24.72M 2015-10-11T02:53:03.525Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.717 34.787 1503.6693 03:55:24.92M 2015-10-11T02:53:03.730Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.787 1503.6686 03:55:25.14M 2015-10-11T02:53:03.930Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.716 34.786 1503.6683 03:55:25.34M 2015-10-11T02:53:04.135Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.715 34.786 1503.6672 03:55:25.53M 2015-10-11T02:53:04.340Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.786 1503.6665 03:55:25.73M 2015-10-11T02:53:04.540Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.787 1503.6666 03:55:25.94M 2015-10-11T02:53:04.745Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6666 03:55:26.15M 2015-10-11T02:53:04.950Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.716 34.787 1503.6667 03:55:26.35M 2015-10-11T02:53:05.155Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.717 34.788 1503.6665 03:55:26.55M 2015-10-11T02:53:05.355Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.717 34.788 1503.6659 03:55:26.75M 2015-10-11T02:53:05.575Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.717 34.788 1503.6663 03:55:26.95M 2015-10-11T02:53:05.760Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.717 34.789 1503.6653 03:55:27.19M 2015-10-11T02:53:05.965Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.717 34.788 1503.6653 03:55:27.37M 2015-10-11T02:53:06.165Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.716 34.787 1503.6648 03:55:27.57M 2015-10-11T02:53:06.389Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.715 34.786 1503.6632 03:55:27.77M 2015-10-11T02:53:06.570Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.714 34.785 1503.6620 03:55:27.96M 2015-10-11T02:53:06.775Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.785 1503.6615 03:55:28.18M 2015-10-11T02:53:06.975Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.787 1503.6642 03:55:28.38M 2015-10-11T02:53:07.180Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.715 34.786 1503.6639 03:55:28.58M 2015-10-11T02:53:07.385Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6609 03:55:28.78M 2015-10-11T02:53:07.585Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6594 03:55:29.00M 2015-10-11T02:53:07.790Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6582 03:55:29.20M 2015-10-11T02:53:07.995Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.713 34.784 1503.6614 03:55:29.40M 2015-10-11T02:53:08.195Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6635 03:55:29.60M 2015-10-11T02:53:08.400Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6654 03:55:29.79M 2015-10-11T02:53:08.605Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6669 03:55:30.01M 2015-10-11T02:53:08.805Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.787 1503.6688 03:55:30.21M 2015-10-11T02:53:09.010Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.719 34.789 1503.6702 03:55:30.41M 2015-10-11T02:53:09.210Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.725 34.794 1503.6759 03:55:30.61M 2015-10-11T02:53:09.415Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.787 1503.6675 03:55:30.81M 2015-10-11T02:53:09.620Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6671 03:55:31.03M 2015-10-11T02:53:09.820Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.717 34.787 1503.6672 03:55:31.23M 2015-10-11T02:53:10.040Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6671 03:55:31.43M 2015-10-11T02:53:10.225Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.717 34.787 1503.6661 03:55:31.64M 2015-10-11T02:53:10.430Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6658 03:55:31.82M 2015-10-11T02:53:10.630Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6655 03:55:32.04M 2015-10-11T02:53:10.835Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.786 1503.6653 03:55:32.24M 2015-10-11T02:53:11.040Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.786 1503.6656 03:55:32.44M 2015-10-11T02:53:11.245Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6653 03:55:32.64M 2015-10-11T02:53:11.445Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6656 03:55:32.84M 2015-10-11T02:53:11.645Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6665 03:55:33.06M 2015-10-11T02:53:11.850Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.783 1503.6670 03:55:33.26M 2015-10-11T02:53:12.050Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.783 1503.6669 03:55:33.46M 2015-10-11T02:53:12.269Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6665 03:55:33.65M 2015-10-11T02:53:12.455Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6674 03:55:33.85M 2015-10-11T02:53:12.660Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.782 1503.6670 03:55:34.07M 2015-10-11T02:53:12.865Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6676 03:55:34.27M 2015-10-11T02:53:13.070Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6692 03:55:34.47M 2015-10-11T02:53:13.265Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6687 03:55:34.67M 2015-10-11T02:53:13.475Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6681 03:55:34.86M 2015-10-11T02:53:13.675Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6680 03:55:35.09M 2015-10-11T02:53:13.880Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6675 03:55:35.28M 2015-10-11T02:53:14.085Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6675 03:55:35.48M 2015-10-11T02:53:14.290Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.782 1503.6671 03:55:35.68M 2015-10-11T02:53:14.512Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6661 03:55:35.89M 2015-10-11T02:53:14.690Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6665 03:55:36.12M 2015-10-11T02:53:14.895Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.785 1503.6665 03:55:36.30M 2015-10-11T02:53:15.100Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6669 03:55:36.50M 2015-10-11T02:53:15.310Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.785 1503.6663 03:55:36.70M 2015-10-11T02:53:15.505Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.785 1503.6653 03:55:36.90M 2015-10-11T02:53:15.712Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6578 03:55:37.12M 2015-10-11T02:53:15.910Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.779 1503.6559 03:55:37.32M 2015-10-11T02:53:16.115Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.706 34.778 1503.6538 03:55:37.52M 2015-10-11T02:53:16.315Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.705 34.777 1503.6528 03:55:37.72M 2015-10-11T02:53:16.520Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.705 34.776 1503.6533 03:55:37.91M 2015-10-11T02:53:16.725Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.704 34.776 1503.6527 03:55:38.13M 2015-10-11T02:53:16.925Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.705 34.776 1503.6533 03:55:38.33M 2015-10-11T02:53:17.130Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.706 34.777 1503.6547 03:55:38.53M 2015-10-11T02:53:17.335Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.708 34.779 1503.6566 03:55:38.73M 2015-10-11T02:53:17.535Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.780 1503.6593 03:55:38.93M 2015-10-11T02:53:17.740Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.711 34.782 1503.6608 03:55:39.15M 2015-10-11T02:53:17.940Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6622 03:55:39.35M 2015-10-11T02:53:18.145Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.718 34.788 1503.6677 03:55:39.55M 2015-10-11T02:53:18.345Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.718 34.788 1503.6685 03:55:39.74M 2015-10-11T02:53:18.551Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.718 34.788 1503.6691 03:55:39.94M 2015-10-11T02:53:18.755Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.787 1503.6697 03:55:40.16M 2015-10-11T02:53:18.975Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.718 34.787 1503.6693 03:55:40.36M 2015-10-11T02:53:19.160Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.782 1503.6642 03:55:40.58M 2015-10-11T02:53:19.360Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6642 03:55:40.76M 2015-10-11T02:53:19.570Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.788 1503.6720 03:55:40.96M 2015-10-11T02:53:19.765Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.719 34.788 1503.6722 03:55:41.18M 2015-10-11T02:53:19.970Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.719 34.788 1503.6718 03:55:41.37M 2015-10-11T02:53:20.175Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.787 1503.6709 03:55:41.58M 2015-10-11T02:53:20.375Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.787 1503.6708 03:55:41.77M 2015-10-11T02:53:20.580Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6705 03:55:41.97M 2015-10-11T02:53:20.785Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6694 03:55:42.19M 2015-10-11T02:53:20.985Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6686 03:55:42.39M 2015-10-11T02:53:21.191Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6677 03:55:42.59M 2015-10-11T02:53:21.390Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6674 03:55:42.79M 2015-10-11T02:53:21.595Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.782 1503.6665 03:55:43.01M 2015-10-11T02:53:21.795Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.781 1503.6664 03:55:43.21M 2015-10-11T02:53:22.000Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6665 03:55:43.40M 2015-10-11T02:53:22.205Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.782 1503.6669 03:55:43.60M 2015-10-11T02:53:22.410Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6666 03:55:43.80M 2015-10-11T02:53:22.610Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6648 03:55:44.02M 2015-10-11T02:53:22.815Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6641 03:55:44.22M 2015-10-11T02:53:23.015Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6658 03:55:44.42M 2015-10-11T02:53:23.221Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6654 03:55:44.62M 2015-10-11T02:53:23.441Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6652 03:55:44.82M 2015-10-11T02:53:23.626Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.784 1503.6647 03:55:45.05M 2015-10-11T02:53:23.831Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6641 03:55:45.24M 2015-10-11T02:53:24.033Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6588 03:55:45.44M 2015-10-11T02:53:24.236Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.708 34.780 1503.6566 03:55:45.64M 2015-10-11T02:53:24.436Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.707 34.779 1503.6547 03:55:45.83M 2015-10-11T02:53:24.640Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.707 34.779 1503.6555 03:55:46.05M 2015-10-11T02:53:24.845Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.708 34.780 1503.6556 03:55:46.25M 2015-10-11T02:53:25.045Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.709 34.781 1503.6571 03:55:46.45M 2015-10-11T02:53:25.251Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.781 1503.6577 03:55:46.65M 2015-10-11T02:53:25.455Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.710 34.782 1503.6578 03:55:46.85M 2015-10-11T02:53:25.656Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.782 1503.6595 03:55:47.07M 2015-10-11T02:53:25.860Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6603 03:55:47.27M 2015-10-11T02:53:26.066Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6610 03:55:47.47M 2015-10-11T02:53:26.266Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.784 1503.6610 03:55:47.67M 2015-10-11T02:53:26.471Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.714 34.785 1503.6617 03:55:47.86M 2015-10-11T02:53:26.673Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6633 03:55:48.08M 2015-10-11T02:53:26.876Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6639 03:55:48.28M 2015-10-11T02:53:27.076Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6646 03:55:48.48M 2015-10-11T02:53:27.281Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.786 1503.6658 03:55:48.68M 2015-10-11T02:53:27.481Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6660 03:55:48.88M 2015-10-11T02:53:27.686Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.717 34.787 1503.6660 03:55:49.09M 2015-10-11T02:53:27.906Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.716 34.787 1503.6653 03:55:49.30M 2015-10-11T02:53:28.096Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.787 1503.6642 03:55:49.51M 2015-10-11T02:53:28.296Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.786 1503.6647 03:55:49.70M 2015-10-11T02:53:28.501Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.786 1503.6643 03:55:49.89M 2015-10-11T02:53:28.701Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.715 34.787 1503.6627 03:55:50.11M 2015-10-11T02:53:28.910Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.716 34.787 1503.6642 03:55:50.31M 2015-10-11T02:53:29.111Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.716 34.787 1503.6637 03:55:50.51M 2015-10-11T02:53:29.350Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.716 34.787 1503.6650 03:55:50.71M 2015-10-11T02:53:29.516Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.716 34.786 1503.6658 03:55:50.91M 2015-10-11T02:53:29.716Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.786 1503.6660 03:55:51.13M 2015-10-11T02:53:29.921Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6663 03:55:51.33M 2015-10-11T02:53:30.126Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.786 1503.6660 03:55:51.52M 2015-10-11T02:53:30.326Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6655 03:55:51.73M 2015-10-11T02:53:30.549Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6656 03:55:51.92M 2015-10-11T02:53:30.731Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6664 03:55:52.14M 2015-10-11T02:53:30.931Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.786 1503.6665 03:55:52.34M 2015-10-11T02:53:31.136Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6663 03:55:52.54M 2015-10-11T02:53:31.341Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.787 1503.6665 03:55:52.74M 2015-10-11T02:53:31.546Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.787 1503.6664 03:55:52.94M 2015-10-11T02:53:31.746Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6678 03:55:53.16M 2015-10-11T02:53:31.954Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.787 1503.6676 03:55:53.36M 2015-10-11T02:53:32.152Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6675 03:55:53.55M 2015-10-11T02:53:32.376Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6671 03:55:53.75M 2015-10-11T02:53:32.561Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.716 34.787 1503.6677 03:55:53.97M 2015-10-11T02:53:32.761Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.716 34.787 1503.6672 03:55:54.17M 2015-10-11T02:53:32.961Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.786 1503.6665 03:55:54.37M 2015-10-11T02:53:33.171Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.786 1503.6658 03:55:54.57M 2015-10-11T02:53:33.371Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.715 34.786 1503.6655 03:55:54.77M 2015-10-11T02:53:33.576Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.786 1503.6652 03:55:54.97M 2015-10-11T02:53:33.776Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.714 34.785 1503.6644 03:55:55.19M 2015-10-11T02:53:33.981Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.714 34.786 1503.6647 03:55:55.38M 2015-10-11T02:53:34.181Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.714 34.786 1503.6646 03:55:55.58M 2015-10-11T02:53:34.386Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6652 03:55:55.78M 2015-10-11T02:53:34.593Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.785 1503.6658 03:55:56.00M 2015-10-11T02:53:34.796Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.713 34.784 1503.6648 03:55:56.20M 2015-10-11T02:53:34.996Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.712 34.782 1503.6635 03:55:56.40M 2015-10-11T02:53:35.196Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6606 03:55:56.60M 2015-10-11T02:53:35.401Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6609 03:55:56.80M 2015-10-11T02:53:35.606Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6610 03:55:57.02M 2015-10-11T02:53:35.811Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.712 34.783 1503.6610 03:55:57.22M 2015-10-11T02:53:36.011Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6605 03:55:57.42M 2015-10-11T02:53:36.216Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.780 1503.6599 03:55:57.61M 2015-10-11T02:53:36.416Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6604 03:55:57.81M 2015-10-11T02:53:36.621Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.780 1503.6604 03:55:58.03M 2015-10-11T02:53:36.841Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.779 1503.6591 03:55:58.23M 2015-10-11T02:53:37.026Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6580 03:55:58.45M 2015-10-11T02:53:37.236Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.706 34.777 1503.6572 03:55:58.63M 2015-10-11T02:53:37.432Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.706 34.776 1503.6572 03:55:58.83M 2015-10-11T02:53:37.636Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.790 1503.6725 03:55:59.05M 2015-10-11T02:53:37.836Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.723 34.792 1503.6750 03:55:59.25M 2015-10-11T02:53:38.041Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.722 34.791 1503.6740 03:55:59.44M 2015-10-11T02:53:38.246Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.721 34.790 1503.6724 03:55:59.64M 2015-10-11T02:53:38.446Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.719 34.788 1503.6710 03:55:59.84M 2015-10-11T02:53:38.651Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.788 1503.6700 03:56:00.06M 2015-10-11T02:53:38.856Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6619 03:56:00.26M 2015-10-11T02:53:39.056Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6643 03:56:00.46M 2015-10-11T02:53:39.261Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6647 03:56:00.66M 2015-10-11T02:53:39.461Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.719 34.788 1503.6708 03:56:00.86M 2015-10-11T02:53:39.669Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.719 34.788 1503.6702 03:56:01.08M 2015-10-11T02:53:39.866Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.788 1503.6692 03:56:01.28M 2015-10-11T02:53:40.072Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.788 1503.6687 03:56:01.47M 2015-10-11T02:53:40.276Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.787 1503.6682 03:56:01.68M 2015-10-11T02:53:40.476Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.787 1503.6669 03:56:01.87M 2015-10-11T02:53:40.681Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6660 03:56:02.09M 2015-10-11T02:53:40.881Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.787 1503.6665 03:56:02.29M 2015-10-11T02:53:41.086Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6653 03:56:02.49M 2015-10-11T02:53:41.301Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6647 03:56:02.69M 2015-10-11T02:53:41.496Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.715 34.786 1503.6643 03:56:02.90M 2015-10-11T02:53:41.696Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6647 03:56:03.11M 2015-10-11T02:53:41.901Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.785 1503.6655 03:56:03.31M 2015-10-11T02:53:42.101Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.785 1503.6650 03:56:03.51M 2015-10-11T02:53:42.306Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.709 34.780 1503.6587 03:56:03.71M 2015-10-11T02:53:42.513Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6582 03:56:03.90M 2015-10-11T02:53:42.712Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6613 03:56:04.12M 2015-10-11T02:53:42.916Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6615 03:56:04.32M 2015-10-11T02:53:43.116Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.714 34.786 1503.6624 03:56:04.52M 2015-10-11T02:53:43.321Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.715 34.786 1503.6626 03:56:04.72M 2015-10-11T02:53:43.521Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.715 34.787 1503.6646 03:56:04.92M 2015-10-11T02:53:43.726Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.716 34.787 1503.6655 03:56:05.13M 2015-10-11T02:53:43.926Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.787 1503.6667 03:56:05.34M 2015-10-11T02:53:44.131Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.788 1503.6685 03:56:05.53M 2015-10-11T02:53:44.331Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.719 34.789 1503.6702 03:56:05.73M 2015-10-11T02:53:44.536Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6641 03:56:05.93M 2015-10-11T02:53:44.741Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6647 03:56:06.15M 2015-10-11T02:53:44.941Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6642 03:56:06.35M 2015-10-11T02:53:45.146Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6641 03:56:06.55M 2015-10-11T02:53:45.352Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6639 03:56:06.75M 2015-10-11T02:53:45.551Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.784 1503.6639 03:56:06.95M 2015-10-11T02:53:45.776Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.784 1503.6647 03:56:07.16M 2015-10-11T02:53:45.961Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6664 03:56:07.38M 2015-10-11T02:53:46.161Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.783 1503.6661 03:56:07.57M 2015-10-11T02:53:46.366Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6638 03:56:07.76M 2015-10-11T02:53:46.566Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.782 1503.6627 03:56:07.96M 2015-10-11T02:53:46.776Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6637 03:56:08.18M 2015-10-11T02:53:46.971Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.783 1503.6636 03:56:08.38M 2015-10-11T02:53:47.176Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6625 03:56:08.58M 2015-10-11T02:53:47.381Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6619 03:56:08.78M 2015-10-11T02:53:47.586Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6620 03:56:09.00M 2015-10-11T02:53:47.787Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.783 1503.6636 03:56:09.20M 2015-10-11T02:53:47.992Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.784 1503.6642 03:56:09.40M 2015-10-11T02:53:48.197Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.784 1503.6649 03:56:09.59M 2015-10-11T02:53:48.397Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.785 1503.6671 03:56:09.80M 2015-10-11T02:53:48.602Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6676 03:56:10.01M 2015-10-11T02:53:48.802Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6632 03:56:10.21M 2015-10-11T02:53:49.007Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6631 03:56:10.41M 2015-10-11T02:53:49.207Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.702 34.773 1503.6537 03:56:10.61M 2015-10-11T02:53:49.412Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.702 34.772 1503.6533 03:56:10.81M 2015-10-11T02:53:49.612Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.702 34.772 1503.6538 03:56:11.03M 2015-10-11T02:53:49.817Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.701 34.771 1503.6538 03:56:11.23M 2015-10-11T02:53:50.017Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6617 03:56:11.42M 2015-10-11T02:53:50.242Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6633 03:56:11.62M 2015-10-11T02:53:50.427Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6647 03:56:11.84M 2015-10-11T02:53:50.627Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6652 03:56:12.04M 2015-10-11T02:53:50.832Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6655 03:56:12.24M 2015-10-11T02:53:51.037Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6658 03:56:12.44M 2015-10-11T02:53:51.237Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6658 03:56:12.64M 2015-10-11T02:53:51.442Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.786 1503.6725 03:56:12.83M 2015-10-11T02:53:51.642Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.787 1503.6732 03:56:13.06M 2015-10-11T02:53:51.847Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6721 03:56:13.25M 2015-10-11T02:53:52.052Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.788 1503.6725 03:56:13.46M 2015-10-11T02:53:52.252Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.789 1503.6737 03:56:13.65M 2015-10-11T02:53:52.457Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.721 34.790 1503.6749 03:56:13.85M 2015-10-11T02:53:52.662Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.718 34.787 1503.6707 03:56:14.07M 2015-10-11T02:53:52.862Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6694 03:56:14.27M 2015-10-11T02:53:53.067Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.716 34.785 1503.6685 03:56:14.47M 2015-10-11T02:53:53.275Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.784 1503.6667 03:56:14.67M 2015-10-11T02:53:53.472Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.782 1503.6648 03:56:14.87M 2015-10-11T02:53:53.673Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6652 03:56:15.09M 2015-10-11T02:53:53.909Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6661 03:56:15.28M 2015-10-11T02:53:54.082Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6661 03:56:15.48M 2015-10-11T02:53:54.282Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.787 1503.6699 03:56:15.68M 2015-10-11T02:53:54.487Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.719 34.789 1503.6711 03:56:15.88M 2015-10-11T02:53:54.707Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.720 34.789 1503.6716 03:56:16.10M 2015-10-11T02:53:54.892Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.721 34.791 1503.6725 03:56:16.32M 2015-10-11T02:53:55.097Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.722 34.792 1503.6730 03:56:16.50M 2015-10-11T02:53:55.302Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.715 34.786 1503.6649 03:56:16.70M 2015-10-11T02:53:55.502Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6646 03:56:16.90M 2015-10-11T02:53:55.702Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6632 03:56:17.12M 2015-10-11T02:53:55.907Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.714 34.785 1503.6625 03:56:17.31M 2015-10-11T02:53:56.107Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.713 34.785 1503.6605 03:56:17.51M 2015-10-11T02:53:56.350Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.712 34.784 1503.6594 03:56:17.71M 2015-10-11T02:53:56.547Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.782 1503.6578 03:56:17.91M 2015-10-11T02:53:56.722Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.714 34.786 1503.6611 03:56:18.13M 2015-10-11T02:53:56.922Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.714 34.786 1503.6619 03:56:18.33M 2015-10-11T02:53:57.122Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.715 34.787 1503.6614 03:56:18.53M 2015-10-11T02:53:57.327Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.714 34.786 1503.6598 03:56:18.72M 2015-10-11T02:53:57.532Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.713 34.785 1503.6583 03:56:18.93M 2015-10-11T02:53:57.750Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.712 34.785 1503.6577 03:56:19.15M 2015-10-11T02:53:57.937Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.712 34.784 1503.6572 03:56:19.35M 2015-10-11T02:53:58.137Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.712 34.784 1503.6577 03:56:19.54M 2015-10-11T02:53:58.347Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.711 34.783 1503.6575 03:56:19.74M 2015-10-11T02:53:58.547Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.713 34.785 1503.6608 03:56:19.94M 2015-10-11T02:53:58.752Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.713 34.784 1503.6615 03:56:20.16M 2015-10-11T02:53:58.953Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.785 1503.6631 03:56:20.36M 2015-10-11T02:53:59.177Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.782 1503.6620 03:56:20.56M 2015-10-11T02:53:59.357Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6610 03:56:20.77M 2015-10-11T02:53:59.562Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.780 1503.6597 03:56:20.96M 2015-10-11T02:53:59.790Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6600 03:56:21.17M 2015-10-11T02:53:59.967Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.778 1503.6586 03:56:21.37M