2015-10-11T02:52:00.177Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.722 34.791 1503.6741 03:54:21.58M 2015-10-11T02:52:00.387Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.721 34.791 1503.6730 03:54:21.77M 2015-10-11T02:52:00.589Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.721 34.790 1503.6737 03:54:22.00M 2015-10-11T02:52:00.829Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.720 34.790 1503.6735 03:54:22.20M 2015-10-11T02:52:00.993Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.720 34.790 1503.6727 03:54:22.40M 2015-10-11T02:52:01.197Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.719 34.789 1503.6719 03:54:22.59M 2015-10-11T02:52:01.397Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.718 34.788 1503.6711 03:54:22.79M 2015-10-11T02:52:01.602Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6711 03:54:23.01M 2015-10-11T02:52:01.807Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.718 34.788 1503.6708 03:54:23.21M 2015-10-11T02:52:02.012Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.788 1503.6708 03:54:23.41M 2015-10-11T02:52:02.212Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.717 34.787 1503.6708 03:54:23.61M 2015-10-11T02:52:02.417Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6699 03:54:23.81M 2015-10-11T02:52:02.617Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6677 03:54:24.03M 2015-10-11T02:52:02.822Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.784 1503.6665 03:54:24.23M 2015-10-11T02:52:03.042Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6658 03:54:24.43M 2015-10-11T02:52:03.227Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6654 03:54:24.64M 2015-10-11T02:52:03.427Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6654 03:54:24.82M 2015-10-11T02:52:03.633Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6650 03:54:25.04M 2015-10-11T02:52:03.837Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6647 03:54:25.24M 2015-10-11T02:52:04.042Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.780 1503.6646 03:54:25.44M 2015-10-11T02:52:04.247Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6638 03:54:25.64M 2015-10-11T02:52:04.447Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.785 1503.6699 03:54:25.84M 2015-10-11T02:52:04.647Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.717 34.786 1503.6714 03:54:26.06M 2015-10-11T02:52:04.852Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.718 34.787 1503.6724 03:54:26.25M 2015-10-11T02:52:05.057Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.787 1503.6710 03:54:26.45M 2015-10-11T02:52:05.257Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.717 34.786 1503.6708 03:54:26.65M 2015-10-11T02:52:05.462Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6691 03:54:26.85M 2015-10-11T02:52:05.662Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.784 1503.6687 03:54:27.07M 2015-10-11T02:52:05.867Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.784 1503.6677 03:54:27.27M 2015-10-11T02:52:06.072Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6667 03:54:27.47M 2015-10-11T02:52:06.275Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6659 03:54:27.67M 2015-10-11T02:52:06.477Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6646 03:54:27.87M 2015-10-11T02:52:06.677Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6649 03:54:28.09M 2015-10-11T02:52:06.882Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6650 03:54:28.28M 2015-10-11T02:52:07.082Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6655 03:54:28.48M 2015-10-11T02:52:07.287Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6659 03:54:28.68M 2015-10-11T02:52:07.507Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6664 03:54:28.88M 2015-10-11T02:52:07.697Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.787 1503.6664 03:54:29.12M 2015-10-11T02:52:07.897Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.787 1503.6666 03:54:29.30M 2015-10-11T02:52:08.102Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6663 03:54:29.50M 2015-10-11T02:52:08.302Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.786 1503.6643 03:54:29.70M 2015-10-11T02:52:08.507Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6655 03:54:29.90M 2015-10-11T02:52:08.707Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.716 34.787 1503.6649 03:54:30.12M 2015-10-11T02:52:08.913Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.786 1503.6658 03:54:30.31M 2015-10-11T02:52:09.112Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6661 03:54:30.51M 2015-10-11T02:52:09.317Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.785 1503.6656 03:54:30.71M 2015-10-11T02:52:09.522Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.784 1503.6659 03:54:30.91M 2015-10-11T02:52:09.722Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.784 1503.6670 03:54:31.13M 2015-10-11T02:52:09.927Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6663 03:54:31.33M 2015-10-11T02:52:10.149Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6687 03:54:31.53M 2015-10-11T02:52:10.327Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6689 03:54:31.73M 2015-10-11T02:52:10.537Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6689 03:54:31.92M 2015-10-11T02:52:10.732Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6694 03:54:32.15M 2015-10-11T02:52:10.942Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.785 1503.6693 03:54:32.34M 2015-10-11T02:52:11.142Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6699 03:54:32.54M 2015-10-11T02:52:11.347Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6705 03:54:32.74M 2015-10-11T02:52:11.554Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6715 03:54:32.94M 2015-10-11T02:52:11.752Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6725 03:54:33.16M 2015-10-11T02:52:11.972Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.718 34.787 1503.6724 03:54:33.36M 2015-10-11T02:52:12.157Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6680 03:54:33.57M 2015-10-11T02:52:12.362Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.783 1503.6685 03:54:33.76M 2015-10-11T02:52:12.562Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6685 03:54:33.96M 2015-10-11T02:52:12.772Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.783 1503.6676 03:54:34.17M 2015-10-11T02:52:12.972Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.782 1503.6658 03:54:34.38M 2015-10-11T02:52:13.177Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6652 03:54:34.57M 2015-10-11T02:52:13.378Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6643 03:54:34.77M 2015-10-11T02:52:13.583Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6621 03:54:34.97M 2015-10-11T02:52:13.777Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6624 03:54:35.19M 2015-10-11T02:52:13.987Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.782 1503.6628 03:54:35.38M 2015-10-11T02:52:14.193Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6646 03:54:35.59M 2015-10-11T02:52:14.392Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6653 03:54:35.79M 2015-10-11T02:52:14.597Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.784 1503.6650 03:54:36.01M 2015-10-11T02:52:14.798Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6653 03:54:36.20M 2015-10-11T02:52:15.002Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.720 34.790 1503.6729 03:54:36.40M 2015-10-11T02:52:15.207Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.788 1503.6707 03:54:36.60M 2015-10-11T02:52:15.413Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.787 1503.6692 03:54:36.80M 2015-10-11T02:52:15.630Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.716 34.786 1503.6686 03:54:37.02M 2015-10-11T02:52:15.813Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.785 1503.6687 03:54:37.22M 2015-10-11T02:52:16.018Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.784 1503.6681 03:54:37.42M 2015-10-11T02:52:16.222Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6680 03:54:37.62M 2015-10-11T02:52:16.438Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6671 03:54:37.82M 2015-10-11T02:52:16.628Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.782 1503.6658 03:54:38.05M 2015-10-11T02:52:16.828Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.782 1503.6656 03:54:38.23M 2015-10-11T02:52:17.033Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6653 03:54:38.43M 2015-10-11T02:52:17.238Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6672 03:54:38.63M 2015-10-11T02:52:17.438Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6685 03:54:38.83M 2015-10-11T02:52:17.643Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6693 03:54:39.05M 2015-10-11T02:52:17.848Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6691 03:54:39.25M 2015-10-11T02:52:18.048Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6687 03:54:39.45M 2015-10-11T02:52:18.253Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6682 03:54:39.65M 2015-10-11T02:52:18.453Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6669 03:54:39.85M 2015-10-11T02:52:18.658Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.720 34.790 1503.6724 03:54:40.07M 2015-10-11T02:52:18.858Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.720 34.790 1503.6729 03:54:40.27M 2015-10-11T02:52:19.063Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.720 34.790 1503.6732 03:54:40.46M 2015-10-11T02:52:19.268Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.720 34.789 1503.6722 03:54:40.66M 2015-10-11T02:52:19.474Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.719 34.789 1503.6709 03:54:40.86M 2015-10-11T02:52:19.673Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.719 34.789 1503.6703 03:54:41.08M 2015-10-11T02:52:19.878Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.721 34.790 1503.6715 03:54:41.28M 2015-10-11T02:52:20.078Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.720 34.790 1503.6711 03:54:41.48M 2015-10-11T02:52:20.283Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.719 34.789 1503.6699 03:54:41.68M 2015-10-11T02:52:20.488Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.789 1503.6689 03:54:41.88M 2015-10-11T02:52:20.688Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.788 1503.6689 03:54:42.10M 2015-10-11T02:52:20.908Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6608 03:54:42.30M 2015-10-11T02:52:21.098Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.781 1503.6613 03:54:42.51M 2015-10-11T02:52:21.298Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6615 03:54:42.69M 2015-10-11T02:52:21.503Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.783 1503.6614 03:54:42.89M 2015-10-11T02:52:21.703Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.784 1503.6621 03:54:43.11M 2015-10-11T02:52:21.908Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.709 34.780 1503.6580 03:54:43.31M 2015-10-11T02:52:22.108Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.709 34.780 1503.6569 03:54:43.51M 2015-10-11T02:52:22.313Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.780 1503.6565 03:54:43.71M 2015-10-11T02:52:22.513Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.780 1503.6555 03:54:43.91M 2015-10-11T02:52:22.718Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.780 1503.6549 03:54:44.12M 2015-10-11T02:52:22.918Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.780 1503.6548 03:54:44.32M 2015-10-11T02:52:23.128Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.708 34.780 1503.6555 03:54:44.52M 2015-10-11T02:52:23.328Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.709 34.780 1503.6566 03:54:44.72M 2015-10-11T02:52:23.528Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.781 1503.6583 03:54:44.92M 2015-10-11T02:52:23.733Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.711 34.782 1503.6595 03:54:45.14M 2015-10-11T02:52:23.938Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6605 03:54:45.34M 2015-10-11T02:52:24.138Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.783 1503.6614 03:54:45.54M 2015-10-11T02:52:24.343Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6630 03:54:45.74M 2015-10-11T02:52:24.548Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.784 1503.6644 03:54:45.94M 2015-10-11T02:52:24.748Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6659 03:54:46.16M 2015-10-11T02:52:24.948Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6667 03:54:46.35M 2015-10-11T02:52:25.158Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6691 03:54:46.55M 2015-10-11T02:52:25.373Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.716 34.786 1503.6687 03:54:46.75M 2015-10-11T02:52:25.563Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6666 03:54:46.97M 2015-10-11T02:52:25.763Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.783 1503.6667 03:54:47.17M 2015-10-11T02:52:25.968Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6672 03:54:47.37M 2015-10-11T02:52:26.168Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6669 03:54:47.57M 2015-10-11T02:52:26.373Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.782 1503.6667 03:54:47.76M 2015-10-11T02:52:26.573Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6669 03:54:47.97M 2015-10-11T02:52:26.778Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6665 03:54:48.19M 2015-10-11T02:52:26.983Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6649 03:54:48.38M 2015-10-11T02:52:27.183Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6664 03:54:48.58M 2015-10-11T02:52:27.388Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6665 03:54:48.78M 2015-10-11T02:52:27.593Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6670 03:54:49.00M 2015-10-11T02:52:27.829Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6664 03:54:49.20M 2015-10-11T02:52:27.998Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6648 03:54:49.40M 2015-10-11T02:52:28.198Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6647 03:54:49.60M 2015-10-11T02:52:28.398Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6646 03:54:49.79M 2015-10-11T02:52:28.608Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6643 03:54:50.01M 2015-10-11T02:52:28.813Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6641 03:54:50.21M 2015-10-11T02:52:29.013Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6666 03:54:50.42M 2015-10-11T02:52:29.213Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6685 03:54:50.61M 2015-10-11T02:52:29.418Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.716 34.785 1503.6697 03:54:50.81M 2015-10-11T02:52:29.618Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.786 1503.6703 03:54:51.03M 2015-10-11T02:52:29.838Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6710 03:54:51.23M 2015-10-11T02:52:30.023Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6710 03:54:51.44M 2015-10-11T02:52:30.229Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.785 1503.6711 03:54:51.62M 2015-10-11T02:52:30.433Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.785 1503.6705 03:54:51.83M 2015-10-11T02:52:30.633Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6688 03:54:52.04M 2015-10-11T02:52:30.838Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.784 1503.6669 03:54:52.24M 2015-10-11T02:52:31.043Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6653 03:54:52.44M 2015-10-11T02:52:31.248Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6627 03:54:52.64M 2015-10-11T02:52:31.470Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.784 1503.6630 03:54:52.84M 2015-10-11T02:52:31.648Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6631 03:54:53.06M 2015-10-11T02:52:31.853Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.715 34.785 1503.6636 03:54:53.26M 2015-10-11T02:52:32.058Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.787 1503.6655 03:54:53.46M 2015-10-11T02:52:32.258Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.718 34.789 1503.6674 03:54:53.66M 2015-10-11T02:52:32.463Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.720 34.790 1503.6697 03:54:53.86M 2015-10-11T02:52:32.663Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.721 34.791 1503.6719 03:54:54.07M 2015-10-11T02:52:32.873Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.723 34.793 1503.6747 03:54:54.27M 2015-10-11T02:52:33.073Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.722 34.792 1503.6724 03:54:54.48M 2015-10-11T02:52:33.278Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.721 34.791 1503.6725 03:54:54.67M 2015-10-11T02:52:33.478Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.720 34.790 1503.6718 03:54:54.87M 2015-10-11T02:52:33.683Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.720 34.789 1503.6722 03:54:55.09M 2015-10-11T02:52:33.883Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.719 34.788 1503.6725 03:54:55.29M 2015-10-11T02:52:34.088Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.787 1503.6715 03:54:55.49M 2015-10-11T02:52:34.303Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.786 1503.6715 03:54:55.69M 2015-10-11T02:52:34.493Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6697 03:54:55.90M 2015-10-11T02:52:34.698Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6688 03:54:56.11M 2015-10-11T02:52:34.899Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6693 03:54:56.30M 2015-10-11T02:52:35.103Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6694 03:54:56.50M 2015-10-11T02:52:35.303Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6702 03:54:56.70M 2015-10-11T02:52:35.508Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.782 1503.6693 03:54:56.90M 2015-10-11T02:52:35.713Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6682 03:54:57.12M 2015-10-11T02:52:35.913Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.783 1503.6674 03:54:57.32M 2015-10-11T02:52:36.119Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.783 1503.6677 03:54:57.52M 2015-10-11T02:52:36.318Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6681 03:54:57.72M 2015-10-11T02:52:36.523Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6689 03:54:57.92M 2015-10-11T02:52:36.728Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6685 03:54:58.14M 2015-10-11T02:52:36.928Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6681 03:54:58.34M 2015-10-11T02:52:37.134Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6674 03:54:58.53M 2015-10-11T02:52:37.339Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.785 1503.6671 03:54:58.73M 2015-10-11T02:52:37.538Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6678 03:54:58.93M 2015-10-11T02:52:37.743Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6672 03:54:59.15M 2015-10-11T02:52:37.943Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6664 03:54:59.35M 2015-10-11T02:52:38.148Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.786 1503.6663 03:54:59.55M 2015-10-11T02:52:38.354Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.786 1503.6656 03:54:59.75M 2015-10-11T02:52:38.589Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6650 03:54:59.95M 2015-10-11T02:52:38.779Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6644 03:55:00.16M 2015-10-11T02:52:38.959Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.715 34.787 1503.6636 03:55:00.38M 2015-10-11T02:52:39.163Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.715 34.786 1503.6628 03:55:00.56M 2015-10-11T02:52:39.363Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.714 34.785 1503.6617 03:55:00.76M 2015-10-11T02:52:39.568Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.713 34.785 1503.6609 03:55:00.96M 2015-10-11T02:52:39.774Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.713 34.784 1503.6598 03:55:01.18M 2015-10-11T02:52:39.974Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6599 03:55:01.38M 2015-10-11T02:52:40.179Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6605 03:55:01.58M 2015-10-11T02:52:40.384Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6616 03:55:01.78M 2015-10-11T02:52:40.584Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6622 03:55:02.00M 2015-10-11T02:52:40.789Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6627 03:55:02.19M 2015-10-11T02:52:40.994Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.784 1503.6637 03:55:02.39M 2015-10-11T02:52:41.194Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.722 34.792 1503.6732 03:55:02.59M 2015-10-11T02:52:41.429Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.723 34.792 1503.6746 03:55:02.79M 2015-10-11T02:52:41.599Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.724 34.793 1503.6764 03:55:03.01M 2015-10-11T02:52:41.799Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.725 34.793 1503.6786 03:55:03.21M 2015-10-11T02:52:42.009Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.722 34.790 1503.6761 03:55:03.41M 2015-10-11T02:52:42.204Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.711 34.779 1503.6639 03:55:03.61M 2015-10-11T02:52:42.414Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.711 34.780 1503.6649 03:55:03.80M 2015-10-11T02:52:42.614Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.722 34.790 1503.6775 03:55:04.03M 2015-10-11T02:52:42.819Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.722 34.790 1503.6774 03:55:04.22M 2015-10-11T02:52:43.019Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.722 34.790 1503.6781 03:55:04.42M 2015-10-11T02:52:43.239Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6702 03:55:04.62M 2015-10-11T02:52:43.424Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6670 03:55:04.84M 2015-10-11T02:52:43.629Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6654 03:55:05.04M 2015-10-11T02:52:43.834Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6643 03:55:05.24M 2015-10-11T02:52:44.034Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6638 03:55:05.44M 2015-10-11T02:52:44.239Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6630 03:55:05.64M 2015-10-11T02:52:44.444Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6620 03:55:05.84M 2015-10-11T02:52:44.644Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6613 03:55:06.06M 2015-10-11T02:52:44.844Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6614 03:55:06.25M 2015-10-11T02:52:45.049Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6614 03:55:06.45M 2015-10-11T02:52:45.254Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6611 03:55:06.65M 2015-10-11T02:52:45.470Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6626 03:55:06.85M 2015-10-11T02:52:45.659Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.782 1503.6632 03:55:07.07M 2015-10-11T02:52:45.859Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6637 03:55:07.27M 2015-10-11T02:52:46.064Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6641 03:55:07.47M 2015-10-11T02:52:46.269Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6646 03:55:07.67M 2015-10-11T02:52:46.474Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6649 03:55:07.87M 2015-10-11T02:52:46.679Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6648 03:55:08.09M 2015-10-11T02:52:46.874Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6638 03:55:08.28M 2015-10-11T02:52:47.084Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6632 03:55:08.48M 2015-10-11T02:52:47.284Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.782 1503.6625 03:55:08.68M 2015-10-11T02:52:47.489Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6632 03:55:08.88M 2015-10-11T02:52:47.709Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.783 1503.6635 03:55:09.10M 2015-10-11T02:52:47.894Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6638 03:55:09.32M 2015-10-11T02:52:48.099Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6647 03:55:09.50M 2015-10-11T02:52:48.299Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.785 1503.6649 03:55:09.70M 2015-10-11T02:52:48.504Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6646 03:55:09.90M 2015-10-11T02:52:48.709Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6646 03:55:10.11M 2015-10-11T02:52:48.909Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.784 1503.6642 03:55:10.31M 2015-10-11T02:52:49.114Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6639 03:55:10.51M 2015-10-11T02:52:49.314Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.784 1503.6635 03:55:10.71M 2015-10-11T02:52:49.514Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6643 03:55:10.91M 2015-10-11T02:52:49.719Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6639 03:55:11.13M 2015-10-11T02:52:49.919Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6636 03:55:11.33M 2015-10-11T02:52:50.129Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6638 03:55:11.52M 2015-10-11T02:52:50.329Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6627 03:55:11.73M 2015-10-11T02:52:50.534Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6639 03:55:11.92M 2015-10-11T02:52:50.734Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6639 03:55:12.14M 2015-10-11T02:52:50.939Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6633 03:55:12.34M 2015-10-11T02:52:51.144Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6616 03:55:12.54M 2015-10-11T02:52:51.344Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6614 03:55:12.74M 2015-10-11T02:52:51.549Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6611 03:55:12.94M 2015-10-11T02:52:51.749Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.780 1503.6604 03:55:13.16M 2015-10-11T02:52:51.954Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.780 1503.6592 03:55:13.36M 2015-10-11T02:52:52.174Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6589 03:55:13.56M 2015-10-11T02:52:52.390Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6591 03:55:13.77M 2015-10-11T02:52:52.564Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6588 03:55:13.95M 2015-10-11T02:52:52.764Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6582 03:55:14.17M 2015-10-11T02:52:52.969Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.708 34.779 1503.6580 03:55:14.37M 2015-10-11T02:52:53.169Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.780 1503.6570 03:55:14.57M 2015-10-11T02:52:53.374Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.781 1503.6576 03:55:14.77M 2015-10-11T02:52:53.579Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.710 34.781 1503.6575 03:55:14.97M 2015-10-11T02:52:53.779Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.782 1503.6589 03:55:15.19M 2015-10-11T02:52:53.989Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6603 03:55:15.39M 2015-10-11T02:52:54.189Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6624 03:55:15.59M 2015-10-11T02:52:54.390Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6627 03:55:15.79M 2015-10-11T02:52:54.594Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.783 1503.6633 03:55:16.01M 2015-10-11T02:52:54.794Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6643 03:55:16.20M 2015-10-11T02:52:54.999Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6655 03:55:16.40M 2015-10-11T02:52:55.204Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6654 03:55:16.60M 2015-10-11T02:52:55.404Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6660 03:55:16.80M 2015-10-11T02:52:55.609Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.783 1503.6670 03:55:17.02M 2015-10-11T02:52:55.814Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6676 03:55:17.22M 2015-10-11T02:52:56.014Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6669 03:55:17.42M 2015-10-11T02:52:56.222Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.783 1503.6672 03:55:17.61M 2015-10-11T02:52:56.419Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6667 03:55:17.81M 2015-10-11T02:52:56.639Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6666 03:55:18.03M 2015-10-11T02:52:56.829Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.782 1503.6658 03:55:18.25M 2015-10-11T02:52:57.029Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6650 03:55:18.43M 2015-10-11T02:52:57.234Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.783 1503.6637 03:55:18.63M 2015-10-11T02:52:57.434Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.783 1503.6630 03:55:18.83M 2015-10-11T02:52:57.639Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6619 03:55:19.05M 2015-10-11T02:52:57.844Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.785 1503.6613 03:55:19.25M 2015-10-11T02:52:58.044Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.785 1503.6614 03:55:19.45M 2015-10-11T02:52:58.249Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6619 03:55:19.65M 2015-10-11T02:52:58.449Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6624 03:55:19.84M 2015-10-11T02:52:58.654Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6624 03:55:20.06M 2015-10-11T02:52:58.854Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.785 1503.6616 03:55:20.26M 2015-10-11T02:52:59.060Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.785 1503.6613 03:55:20.46M 2015-10-11T02:52:59.264Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6599 03:55:20.66M 2015-10-11T02:52:59.464Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.713 34.784 1503.6595 03:55:20.86M 2015-10-11T02:52:59.669Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6602 03:55:21.08M 2015-10-11T02:52:59.874Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.784 1503.6602 03:55:21.28M