2015-10-11T02:51:00.089Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.788 1503.6670 03:53:21.48M 2015-10-11T02:51:00.289Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.719 34.790 1503.6677 03:53:21.68M 2015-10-11T02:51:00.509Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.785 1503.6622 03:53:21.88M 2015-10-11T02:51:00.709Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6628 03:53:22.12M 2015-10-11T02:51:00.894Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6643 03:53:22.30M 2015-10-11T02:51:01.099Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6642 03:53:22.50M 2015-10-11T02:51:01.309Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6642 03:53:22.69M 2015-10-11T02:51:01.504Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.784 1503.6644 03:53:22.90M 2015-10-11T02:51:01.709Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.784 1503.6644 03:53:23.11M 2015-10-11T02:51:01.915Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6641 03:53:23.31M 2015-10-11T02:51:02.119Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6643 03:53:23.51M 2015-10-11T02:51:02.319Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6627 03:53:23.71M 2015-10-11T02:51:02.524Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6642 03:53:23.91M 2015-10-11T02:51:02.724Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.782 1503.6656 03:53:24.13M 2015-10-11T02:51:02.924Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6663 03:53:24.33M 2015-10-11T02:51:03.124Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6671 03:53:24.52M 2015-10-11T02:51:03.329Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6671 03:53:24.72M 2015-10-11T02:51:03.535Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6664 03:53:24.92M 2015-10-11T02:51:03.740Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6648 03:53:25.14M 2015-10-11T02:51:03.940Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6633 03:53:25.34M 2015-10-11T02:51:04.145Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6620 03:53:25.54M 2015-10-11T02:51:04.350Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6621 03:53:25.74M 2015-10-11T02:51:04.554Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.779 1503.6611 03:53:25.94M 2015-10-11T02:51:04.754Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6622 03:53:26.16M 2015-10-11T02:51:04.974Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6631 03:53:26.36M 2015-10-11T02:51:05.164Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6638 03:53:26.57M 2015-10-11T02:51:05.364Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6637 03:53:26.76M 2015-10-11T02:51:05.564Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6633 03:53:26.96M 2015-10-11T02:51:05.789Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.783 1503.6641 03:53:27.17M 2015-10-11T02:51:05.970Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6642 03:53:27.37M 2015-10-11T02:51:06.180Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6639 03:53:27.57M 2015-10-11T02:51:06.380Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6614 03:53:27.77M 2015-10-11T02:51:06.580Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6598 03:53:27.97M 2015-10-11T02:51:06.784Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6584 03:53:28.19M 2015-10-11T02:51:06.989Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6578 03:53:28.39M 2015-10-11T02:51:07.190Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6582 03:53:28.59M 2015-10-11T02:51:07.395Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6586 03:53:28.79M 2015-10-11T02:51:07.595Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.779 1503.6581 03:53:29.00M 2015-10-11T02:51:07.805Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.707 34.778 1503.6578 03:53:29.20M 2015-10-11T02:51:08.005Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.708 34.778 1503.6587 03:53:29.40M 2015-10-11T02:51:08.205Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6593 03:53:29.60M 2015-10-11T02:51:08.410Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6603 03:53:29.80M 2015-10-11T02:51:08.610Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.785 1503.6681 03:53:30.02M 2015-10-11T02:51:08.815Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.785 1503.6682 03:53:30.22M 2015-10-11T02:51:09.015Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.717 34.786 1503.6694 03:53:30.42M 2015-10-11T02:51:09.225Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.718 34.787 1503.6694 03:53:30.61M 2015-10-11T02:51:09.445Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.719 34.789 1503.6697 03:53:30.82M 2015-10-11T02:51:09.630Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.719 34.789 1503.6697 03:53:31.05M 2015-10-11T02:51:09.830Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.719 34.789 1503.6693 03:53:31.23M 2015-10-11T02:51:10.035Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.719 34.789 1503.6688 03:53:31.43M 2015-10-11T02:51:10.235Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.718 34.789 1503.6672 03:53:31.63M 2015-10-11T02:51:10.440Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.717 34.788 1503.6660 03:53:31.83M 2015-10-11T02:51:10.645Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.716 34.787 1503.6649 03:53:32.05M 2015-10-11T02:51:10.850Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.787 1503.6649 03:53:32.25M 2015-10-11T02:51:11.050Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.715 34.786 1503.6633 03:53:32.45M 2015-10-11T02:51:11.255Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6627 03:53:32.65M 2015-10-11T02:51:11.455Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6613 03:53:32.85M 2015-10-11T02:51:11.660Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.783 1503.6595 03:53:33.06M 2015-10-11T02:51:11.860Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6592 03:53:33.26M 2015-10-11T02:51:12.065Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6587 03:53:33.46M 2015-10-11T02:51:12.265Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6592 03:53:33.66M 2015-10-11T02:51:12.470Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6602 03:53:33.86M 2015-10-11T02:51:12.675Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6614 03:53:34.08M 2015-10-11T02:51:12.880Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6631 03:53:34.28M 2015-10-11T02:51:13.080Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6638 03:53:34.48M 2015-10-11T02:51:13.280Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6642 03:53:34.68M 2015-10-11T02:51:13.485Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6646 03:53:34.87M 2015-10-11T02:51:13.690Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.782 1503.6646 03:53:35.10M 2015-10-11T02:51:13.910Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.782 1503.6649 03:53:35.29M 2015-10-11T02:51:14.095Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6649 03:53:35.51M 2015-10-11T02:51:14.300Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.782 1503.6647 03:53:35.69M 2015-10-11T02:51:14.500Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.719 34.789 1503.6719 03:53:35.89M 2015-10-11T02:51:14.709Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.720 34.790 1503.6732 03:53:36.11M 2015-10-11T02:51:14.909Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.786 1503.6689 03:53:36.31M 2015-10-11T02:51:15.150Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6671 03:53:36.51M 2015-10-11T02:51:15.315Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.705 34.776 1503.6547 03:53:36.70M 2015-10-11T02:51:15.515Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.704 34.775 1503.6528 03:53:36.91M 2015-10-11T02:51:15.720Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.703 34.774 1503.6522 03:53:37.12M 2015-10-11T02:51:15.920Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.774 1503.6526 03:53:37.32M 2015-10-11T02:51:16.125Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6521 03:53:37.52M 2015-10-11T02:51:16.325Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.778 1503.6575 03:53:37.72M 2015-10-11T02:51:16.541Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6581 03:53:37.92M 2015-10-11T02:51:16.730Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6584 03:53:38.14M 2015-10-11T02:51:16.935Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6580 03:53:38.33M 2015-10-11T02:51:17.140Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6587 03:53:38.54M 2015-10-11T02:51:17.345Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6591 03:53:38.73M 2015-10-11T02:51:17.545Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.711 34.782 1503.6606 03:53:38.94M 2015-10-11T02:51:17.752Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.780 1503.6577 03:53:39.15M 2015-10-11T02:51:17.950Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.713 34.784 1503.6631 03:53:39.36M 2015-10-11T02:51:18.155Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6649 03:53:39.55M 2015-10-11T02:51:18.375Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6667 03:53:39.75M 2015-10-11T02:51:18.560Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6678 03:53:39.97M 2015-10-11T02:51:18.765Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.787 1503.6689 03:53:40.17M 2015-10-11T02:51:18.965Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.718 34.788 1503.6696 03:53:40.37M 2015-10-11T02:51:19.170Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.719 34.789 1503.6687 03:53:40.57M 2015-10-11T02:51:19.375Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.719 34.789 1503.6693 03:53:40.77M 2015-10-11T02:51:19.589Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.718 34.788 1503.6694 03:53:40.97M 2015-10-11T02:51:19.780Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.719 34.789 1503.6714 03:53:41.18M 2015-10-11T02:51:19.985Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.786 1503.6686 03:53:41.38M 2015-10-11T02:51:20.185Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.785 1503.6669 03:53:41.58M 2015-10-11T02:51:20.385Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6656 03:53:41.78M 2015-10-11T02:51:20.590Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.784 1503.6669 03:53:42.00M 2015-10-11T02:51:20.795Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.784 1503.6669 03:53:42.20M 2015-10-11T02:51:21.000Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6666 03:53:42.40M 2015-10-11T02:51:21.200Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.779 1503.6598 03:53:42.60M 2015-10-11T02:51:21.405Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6630 03:53:42.79M 2015-10-11T02:51:21.605Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6648 03:53:43.02M 2015-10-11T02:51:21.810Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6653 03:53:43.21M 2015-10-11T02:51:22.029Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6656 03:53:43.41M 2015-10-11T02:51:22.215Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6646 03:53:43.61M 2015-10-11T02:51:22.420Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6652 03:53:43.81M 2015-10-11T02:51:22.615Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.783 1503.6656 03:53:44.03M 2015-10-11T02:51:22.840Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6652 03:53:44.22M 2015-10-11T02:51:23.025Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6636 03:53:44.44M 2015-10-11T02:51:23.230Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6617 03:53:44.62M 2015-10-11T02:51:23.435Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.706 34.777 1503.6566 03:53:44.82M 2015-10-11T02:51:23.635Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.787 1503.6682 03:53:45.04M 2015-10-11T02:51:23.840Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.788 1503.6685 03:53:45.24M 2015-10-11T02:51:24.040Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.718 34.788 1503.6687 03:53:45.44M 2015-10-11T02:51:24.245Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.724 34.793 1503.6771 03:53:45.64M 2015-10-11T02:51:24.445Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.720 34.790 1503.6733 03:53:45.84M 2015-10-11T02:51:24.650Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.789 1503.6740 03:53:46.06M 2015-10-11T02:51:24.855Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.720 34.787 1503.6761 03:53:46.26M 2015-10-11T02:51:25.055Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.719 34.787 1503.6763 03:53:46.45M 2015-10-11T02:51:25.260Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.719 34.787 1503.6754 03:53:46.65M 2015-10-11T02:51:25.465Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.718 34.785 1503.6750 03:53:46.85M 2015-10-11T02:51:25.665Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.784 1503.6727 03:53:47.07M 2015-10-11T02:51:25.871Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6704 03:53:47.27M 2015-10-11T02:51:26.075Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6702 03:53:47.47M 2015-10-11T02:51:26.275Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.784 1503.6681 03:53:47.67M 2015-10-11T02:51:26.475Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.718 34.787 1503.6722 03:53:47.87M 2015-10-11T02:51:26.680Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.719 34.788 1503.6733 03:53:48.08M 2015-10-11T02:51:26.909Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.788 1503.6730 03:53:48.29M 2015-10-11T02:51:27.085Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.719 34.788 1503.6724 03:53:48.49M 2015-10-11T02:51:27.305Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.719 34.787 1503.6730 03:53:48.68M 2015-10-11T02:51:27.495Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.788 1503.6731 03:53:48.90M 2015-10-11T02:51:27.695Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.719 34.788 1503.6733 03:53:49.10M 2015-10-11T02:51:27.900Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.720 34.789 1503.6746 03:53:49.30M 2015-10-11T02:51:28.100Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6685 03:53:49.50M 2015-10-11T02:51:28.305Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6670 03:53:49.70M 2015-10-11T02:51:28.511Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.782 1503.6658 03:53:49.90M 2015-10-11T02:51:28.713Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6654 03:53:50.12M 2015-10-11T02:51:28.916Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6653 03:53:50.32M 2015-10-11T02:51:29.116Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6647 03:53:50.52M 2015-10-11T02:51:29.321Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6644 03:53:50.71M 2015-10-11T02:51:29.521Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6639 03:53:50.91M 2015-10-11T02:51:29.725Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6641 03:53:51.13M 2015-10-11T02:51:29.931Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6675 03:53:51.33M 2015-10-11T02:51:30.131Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6683 03:53:51.53M 2015-10-11T02:51:30.336Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6647 03:53:51.73M 2015-10-11T02:51:30.540Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6641 03:53:51.93M 2015-10-11T02:51:30.746Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6672 03:53:52.15M 2015-10-11T02:51:30.946Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.785 1503.6686 03:53:52.35M 2015-10-11T02:51:31.151Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6691 03:53:52.54M 2015-10-11T02:51:31.354Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6699 03:53:52.74M 2015-10-11T02:51:31.552Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.785 1503.6704 03:53:52.94M 2015-10-11T02:51:31.776Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.722 34.790 1503.6763 03:53:53.16M 2015-10-11T02:51:31.961Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.722 34.790 1503.6770 03:53:53.38M 2015-10-11T02:51:32.166Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.722 34.790 1503.6771 03:53:53.56M 2015-10-11T02:51:32.389Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.722 34.790 1503.6764 03:53:53.76M 2015-10-11T02:51:32.566Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.721 34.790 1503.6758 03:53:53.96M 2015-10-11T02:51:32.771Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.722 34.791 1503.6759 03:53:54.17M 2015-10-11T02:51:32.976Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.723 34.792 1503.6764 03:53:54.38M 2015-10-11T02:51:33.176Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.723 34.792 1503.6771 03:53:54.58M 2015-10-11T02:51:33.385Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.722 34.791 1503.6769 03:53:54.77M 2015-10-11T02:51:33.586Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.721 34.790 1503.6759 03:53:54.97M 2015-10-11T02:51:33.786Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.721 34.789 1503.6753 03:53:55.19M 2015-10-11T02:51:33.993Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.788 1503.6748 03:53:55.39M 2015-10-11T02:51:34.192Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.719 34.787 1503.6737 03:53:55.59M 2015-10-11T02:51:34.396Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6722 03:53:55.79M 2015-10-11T02:51:34.601Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.785 1503.6708 03:53:56.01M 2015-10-11T02:51:34.806Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6689 03:53:56.21M 2015-10-11T02:51:35.006Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6686 03:53:56.41M 2015-10-11T02:51:35.206Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6674 03:53:56.60M 2015-10-11T02:51:35.411Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6677 03:53:56.80M 2015-10-11T02:51:35.616Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6676 03:53:57.02M 2015-10-11T02:51:35.816Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6675 03:53:57.22M 2015-10-11T02:51:36.021Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6637 03:53:57.42M 2015-10-11T02:51:36.258Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.780 1503.6646 03:53:57.62M 2015-10-11T02:51:36.426Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.703 34.773 1503.6564 03:53:57.83M 2015-10-11T02:51:36.633Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.703 34.773 1503.6566 03:53:58.04M 2015-10-11T02:51:36.832Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.773 1503.6573 03:53:58.24M 2015-10-11T02:51:37.036Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.773 1503.6575 03:53:58.43M 2015-10-11T02:51:37.236Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6664 03:53:58.63M 2015-10-11T02:51:37.441Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6685 03:53:58.83M 2015-10-11T02:51:37.646Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6705 03:53:59.05M 2015-10-11T02:51:37.846Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.718 34.787 1503.6730 03:53:59.25M 2015-10-11T02:51:38.051Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.720 34.788 1503.6755 03:53:59.45M 2015-10-11T02:51:38.256Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.721 34.789 1503.6772 03:53:59.65M 2015-10-11T02:51:38.456Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.722 34.790 1503.6776 03:53:59.85M 2015-10-11T02:51:38.661Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.784 1503.6700 03:54:00.07M 2015-10-11T02:51:38.861Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6682 03:54:00.27M 2015-10-11T02:51:39.066Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6663 03:54:00.46M 2015-10-11T02:51:39.275Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.776 1503.6599 03:54:00.66M 2015-10-11T02:51:39.473Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6604 03:54:00.86M 2015-10-11T02:51:39.676Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6604 03:54:01.08M 2015-10-11T02:51:39.881Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6609 03:54:01.28M 2015-10-11T02:51:40.081Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.709 34.781 1503.6543 03:54:01.48M 2015-10-11T02:51:40.286Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.710 34.782 1503.6549 03:54:01.68M 2015-10-11T02:51:40.486Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.711 34.783 1503.6555 03:54:01.88M 2015-10-11T02:51:40.713Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.712 34.784 1503.6565 03:54:02.10M 2015-10-11T02:51:40.891Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.712 34.785 1503.6559 03:54:02.31M 2015-10-11T02:51:41.096Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.713 34.786 1503.6565 03:54:02.49M 2015-10-11T02:51:41.301Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.713 34.787 1503.6567 03:54:02.70M 2015-10-11T02:51:41.501Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.714 34.787 1503.6569 03:54:02.89M 2015-10-11T02:51:41.706Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.714 34.787 1503.6578 03:54:03.11M 2015-10-11T02:51:41.913Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.715 34.788 1503.6593 03:54:03.31M 2015-10-11T02:51:42.112Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.712 34.784 1503.6572 03:54:03.51M 2015-10-11T02:51:42.311Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.711 34.783 1503.6575 03:54:03.71M 2015-10-11T02:51:42.516Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.710 34.781 1503.6570 03:54:03.91M 2015-10-11T02:51:42.721Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.709 34.780 1503.6566 03:54:04.13M 2015-10-11T02:51:42.926Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6602 03:54:04.33M 2015-10-11T02:51:43.126Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.782 1503.6613 03:54:04.52M 2015-10-11T02:51:43.331Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.721 34.791 1503.6729 03:54:04.72M 2015-10-11T02:51:43.531Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.721 34.791 1503.6738 03:54:04.92M 2015-10-11T02:51:43.736Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.721 34.790 1503.6743 03:54:05.14M 2015-10-11T02:51:43.941Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.721 34.790 1503.6748 03:54:05.34M 2015-10-11T02:51:44.141Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.721 34.790 1503.6748 03:54:05.54M 2015-10-11T02:51:44.341Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.721 34.789 1503.6752 03:54:05.74M 2015-10-11T02:51:44.546Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.720 34.788 1503.6752 03:54:05.94M 2015-10-11T02:51:44.751Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.720 34.788 1503.6754 03:54:06.16M 2015-10-11T02:51:44.956Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.719 34.787 1503.6744 03:54:06.36M 2015-10-11T02:51:45.171Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.786 1503.6729 03:54:06.55M 2015-10-11T02:51:45.356Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.785 1503.6708 03:54:06.77M 2015-10-11T02:51:45.561Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.716 34.784 1503.6710 03:54:06.95M 2015-10-11T02:51:45.789Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6707 03:54:07.17M 2015-10-11T02:51:45.971Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6696 03:54:07.37M 2015-10-11T02:51:46.171Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6713 03:54:07.57M 2015-10-11T02:51:46.376Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.716 34.784 1503.6711 03:54:07.77M 2015-10-11T02:51:46.576Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6716 03:54:07.97M 2015-10-11T02:51:46.781Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6713 03:54:08.18M 2015-10-11T02:51:46.981Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6720 03:54:08.38M 2015-10-11T02:51:47.186Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.785 1503.6721 03:54:08.58M 2015-10-11T02:51:47.392Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.785 1503.6715 03:54:08.78M 2015-10-11T02:51:47.596Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6704 03:54:09.00M 2015-10-11T02:51:47.830Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.783 1503.6693 03:54:09.20M 2015-10-11T02:51:47.996Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6682 03:54:09.40M 2015-10-11T02:51:48.201Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6676 03:54:09.60M 2015-10-11T02:51:48.406Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6675 03:54:09.80M 2015-10-11T02:51:48.612Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.781 1503.6670 03:54:10.02M 2015-10-11T02:51:48.811Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.781 1503.6677 03:54:10.22M 2015-10-11T02:51:49.016Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6615 03:54:10.41M 2015-10-11T02:51:49.217Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6613 03:54:10.61M 2015-10-11T02:51:49.421Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.780 1503.6674 03:54:10.81M 2015-10-11T02:51:49.636Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.781 1503.6687 03:54:11.03M 2015-10-11T02:51:49.826Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.782 1503.6698 03:54:11.24M 2015-10-11T02:51:50.032Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6687 03:54:11.43M 2015-10-11T02:51:50.231Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.781 1503.6680 03:54:11.63M 2015-10-11T02:51:50.436Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6677 03:54:11.83M 2015-10-11T02:51:50.641Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6708 03:54:12.05M 2015-10-11T02:51:50.841Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.783 1503.6713 03:54:12.25M 2015-10-11T02:51:51.041Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6711 03:54:12.44M 2015-10-11T02:51:51.247Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6705 03:54:12.64M 2015-10-11T02:51:51.451Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6705 03:54:12.84M 2015-10-11T02:51:51.656Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.783 1503.6689 03:54:13.06M 2015-10-11T02:51:51.857Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6675 03:54:13.26M 2015-10-11T02:51:52.061Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6666 03:54:13.46M 2015-10-11T02:51:52.261Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6644 03:54:13.66M 2015-10-11T02:51:52.466Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6631 03:54:13.86M 2015-10-11T02:51:52.672Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.781 1503.6631 03:54:14.08M 2015-10-11T02:51:52.872Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6626 03:54:14.28M 2015-10-11T02:51:53.077Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6630 03:54:14.47M 2015-10-11T02:51:53.277Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6613 03:54:14.68M 2015-10-11T02:51:53.509Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6602 03:54:14.87M 2015-10-11T02:51:53.682Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6595 03:54:15.09M 2015-10-11T02:51:53.887Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6593 03:54:15.29M 2015-10-11T02:51:54.107Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.719 34.789 1503.6705 03:54:15.49M 2015-10-11T02:51:54.310Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.720 34.790 1503.6707 03:54:15.70M 2015-10-11T02:51:54.497Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.718 34.789 1503.6686 03:54:15.89M 2015-10-11T02:51:54.709Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.716 34.787 1503.6642 03:54:16.11M 2015-10-11T02:51:54.902Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.712 34.784 1503.6608 03:54:16.31M 2015-10-11T02:51:55.107Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6606 03:54:16.51M 2015-10-11T02:51:55.307Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.711 34.782 1503.6603 03:54:16.71M 2015-10-11T02:51:55.512Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6604 03:54:16.90M 2015-10-11T02:51:55.717Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.711 34.781 1503.6600 03:54:17.12M 2015-10-11T02:51:55.917Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.781 1503.6603 03:54:17.32M 2015-10-11T02:51:56.122Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6591 03:54:17.52M 2015-10-11T02:51:56.327Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6592 03:54:17.72M 2015-10-11T02:51:56.527Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.780 1503.6592 03:54:17.92M 2015-10-11T02:51:56.732Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.780 1503.6595 03:54:18.14M 2015-10-11T02:51:56.932Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6599 03:54:18.34M 2015-10-11T02:51:57.137Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.782 1503.6619 03:54:18.53M 2015-10-11T02:51:57.342Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6636 03:54:18.73M 2015-10-11T02:51:57.542Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6643 03:54:18.93M 2015-10-11T02:51:57.747Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.715 34.784 1503.6653 03:54:19.15M 2015-10-11T02:51:57.947Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.715 34.785 1503.6658 03:54:19.35M 2015-10-11T02:51:58.152Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.717 34.786 1503.6667 03:54:19.55M 2015-10-11T02:51:58.357Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.788 1503.6686 03:54:19.75M 2015-10-11T02:51:58.577Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6688 03:54:19.95M 2015-10-11T02:51:58.762Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.719 34.789 1503.6699 03:54:20.18M 2015-10-11T02:51:58.962Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.719 34.789 1503.6705 03:54:20.37M 2015-10-11T02:51:59.167Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.720 34.790 1503.6711 03:54:20.56M 2015-10-11T02:51:59.372Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.721 34.791 1503.6718 03:54:20.76M 2015-10-11T02:51:59.572Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.722 34.791 1503.6730 03:54:20.96M 2015-10-11T02:51:59.777Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.722 34.791 1503.6746 03:54:21.18M 2015-10-11T02:51:59.982Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.722 34.792 1503.6748 03:54:21.38M