2015-10-11T02:50:00.192Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6587 03:52:21.59M 2015-10-11T02:50:00.397Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.781 1503.6569 03:52:21.78M 2015-10-11T02:50:00.597Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6575 03:52:22.00M 2015-10-11T02:50:00.802Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6586 03:52:22.20M 2015-10-11T02:50:01.002Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6593 03:52:22.40M 2015-10-11T02:50:01.230Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6602 03:52:22.60M 2015-10-11T02:50:01.429Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.783 1503.6617 03:52:22.80M 2015-10-11T02:50:01.617Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.712 34.783 1503.6616 03:52:23.02M 2015-10-11T02:50:01.817Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6624 03:52:23.22M 2015-10-11T02:50:02.022Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.784 1503.6647 03:52:23.42M 2015-10-11T02:50:02.222Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6666 03:52:23.61M 2015-10-11T02:50:02.442Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6674 03:52:23.81M 2015-10-11T02:50:02.627Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6683 03:52:24.05M 2015-10-11T02:50:02.827Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.785 1503.6687 03:52:24.23M 2015-10-11T02:50:03.033Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.785 1503.6704 03:52:24.43M 2015-10-11T02:50:03.237Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6719 03:52:24.63M 2015-10-11T02:50:03.442Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6721 03:52:24.83M 2015-10-11T02:50:03.642Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6715 03:52:25.05M 2015-10-11T02:50:03.847Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.785 1503.6708 03:52:25.25M 2015-10-11T02:50:04.047Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.785 1503.6709 03:52:25.45M 2015-10-11T02:50:04.252Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.785 1503.6714 03:52:25.64M 2015-10-11T02:50:04.457Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6691 03:52:25.84M 2015-10-11T02:50:04.657Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6696 03:52:26.06M 2015-10-11T02:50:04.862Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6698 03:52:26.26M 2015-10-11T02:50:05.067Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6698 03:52:26.46M 2015-10-11T02:50:05.267Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6694 03:52:26.66M 2015-10-11T02:50:05.472Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.719 34.788 1503.6743 03:52:26.86M 2015-10-11T02:50:05.677Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.720 34.790 1503.6699 03:52:27.08M 2015-10-11T02:50:05.907Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.727 34.798 1503.6782 03:52:27.28M 2015-10-11T02:50:06.082Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.727 34.798 1503.6765 03:52:27.48M 2015-10-11T02:50:06.282Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.727 34.798 1503.6755 03:52:27.67M 2015-10-11T02:50:06.487Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.727 34.799 1503.6754 03:52:27.87M 2015-10-11T02:50:06.687Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.723 34.794 1503.6698 03:52:28.09M 2015-10-11T02:50:06.912Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.721 34.793 1503.6683 03:52:28.29M 2015-10-11T02:50:07.097Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.722 34.794 1503.6676 03:52:28.51M 2015-10-11T02:50:07.297Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.722 34.794 1503.6688 03:52:28.69M 2015-10-11T02:50:07.502Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.721 34.793 1503.6693 03:52:28.89M 2015-10-11T02:50:07.707Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.724 34.795 1503.6729 03:52:29.11M 2015-10-11T02:50:07.907Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.724 34.795 1503.6733 03:52:29.31M 2015-10-11T02:50:08.112Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.724 34.794 1503.6733 03:52:29.51M 2015-10-11T02:50:08.314Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.723 34.794 1503.6731 03:52:29.70M 2015-10-11T02:50:08.512Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.723 34.793 1503.6729 03:52:29.90M 2015-10-11T02:50:08.717Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.722 34.792 1503.6721 03:52:30.12M 2015-10-11T02:50:08.922Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.721 34.791 1503.6714 03:52:30.32M 2015-10-11T02:50:09.122Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.721 34.791 1503.6716 03:52:30.52M 2015-10-11T02:50:09.332Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.720 34.790 1503.6711 03:52:30.72M 2015-10-11T02:50:09.532Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.719 34.789 1503.6699 03:52:30.92M 2015-10-11T02:50:09.732Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.719 34.788 1503.6703 03:52:31.14M 2015-10-11T02:50:09.937Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.788 1503.6698 03:52:31.33M 2015-10-11T02:50:10.142Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.718 34.788 1503.6699 03:52:31.53M 2015-10-11T02:50:10.342Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.787 1503.6696 03:52:31.74M 2015-10-11T02:50:10.547Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.718 34.787 1503.6678 03:52:31.93M 2015-10-11T02:50:10.747Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.787 1503.6665 03:52:32.15M 2015-10-11T02:50:10.953Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.787 1503.6655 03:52:32.35M 2015-10-11T02:50:11.157Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.716 34.786 1503.6644 03:52:32.55M 2015-10-11T02:50:11.377Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.715 34.785 1503.6633 03:52:32.75M 2015-10-11T02:50:11.562Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.715 34.786 1503.6631 03:52:32.96M 2015-10-11T02:50:11.767Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6639 03:52:33.17M 2015-10-11T02:50:11.967Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6643 03:52:33.37M 2015-10-11T02:50:12.172Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.717 34.787 1503.6646 03:52:33.56M 2015-10-11T02:50:12.377Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.717 34.788 1503.6654 03:52:33.77M 2015-10-11T02:50:12.582Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.717 34.788 1503.6658 03:52:33.96M 2015-10-11T02:50:12.782Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.717 34.788 1503.6652 03:52:34.18M 2015-10-11T02:50:12.982Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.717 34.787 1503.6653 03:52:34.38M 2015-10-11T02:50:13.187Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6655 03:52:34.58M 2015-10-11T02:50:13.392Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.716 34.786 1503.6652 03:52:34.78M 2015-10-11T02:50:13.593Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.716 34.786 1503.6654 03:52:35.00M 2015-10-11T02:50:13.797Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.786 1503.6658 03:52:35.20M 2015-10-11T02:50:13.997Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6653 03:52:35.40M 2015-10-11T02:50:14.202Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6649 03:52:35.59M 2015-10-11T02:50:14.407Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.785 1503.6643 03:52:35.79M 2015-10-11T02:50:14.607Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6642 03:52:36.01M 2015-10-11T02:50:14.807Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6638 03:52:36.21M 2015-10-11T02:50:15.057Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6636 03:52:36.41M 2015-10-11T02:50:15.217Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6626 03:52:36.65M 2015-10-11T02:50:15.417Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6615 03:52:36.81M 2015-10-11T02:50:15.622Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6643 03:52:37.03M 2015-10-11T02:50:15.842Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.785 1503.6648 03:52:37.22M 2015-10-11T02:50:16.032Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.785 1503.6643 03:52:37.44M 2015-10-11T02:50:16.270Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6635 03:52:37.63M 2015-10-11T02:50:16.437Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.718 34.789 1503.6675 03:52:37.82M 2015-10-11T02:50:16.637Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.718 34.789 1503.6665 03:52:38.04M 2015-10-11T02:50:16.842Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.718 34.789 1503.6666 03:52:38.24M 2015-10-11T02:50:17.042Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.718 34.789 1503.6671 03:52:38.44M 2015-10-11T02:50:17.247Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.714 34.786 1503.6627 03:52:38.64M 2015-10-11T02:50:17.452Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.785 1503.6616 03:52:38.84M 2015-10-11T02:50:17.658Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.784 1503.6616 03:52:39.06M 2015-10-11T02:50:17.858Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.784 1503.6617 03:52:39.26M 2015-10-11T02:50:18.058Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6625 03:52:39.46M 2015-10-11T02:50:18.263Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.785 1503.6628 03:52:39.65M 2015-10-11T02:50:18.468Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.785 1503.6637 03:52:39.85M 2015-10-11T02:50:18.667Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.785 1503.6630 03:52:40.07M 2015-10-11T02:50:18.873Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.715 34.786 1503.6648 03:52:40.27M 2015-10-11T02:50:19.072Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.715 34.786 1503.6652 03:52:40.47M 2015-10-11T02:50:19.277Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.781 1503.6594 03:52:40.67M 2015-10-11T02:50:19.477Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6587 03:52:40.87M 2015-10-11T02:50:19.682Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6573 03:52:41.09M 2015-10-11T02:50:19.882Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6632 03:52:41.29M 2015-10-11T02:50:20.132Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6639 03:52:41.48M 2015-10-11T02:50:20.313Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6648 03:52:41.73M 2015-10-11T02:50:20.493Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.719 34.789 1503.6696 03:52:41.90M 2015-10-11T02:50:20.698Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.718 34.789 1503.6685 03:52:42.10M 2015-10-11T02:50:20.910Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.719 34.789 1503.6686 03:52:42.30M 2015-10-11T02:50:21.103Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.719 34.789 1503.6696 03:52:42.50M 2015-10-11T02:50:21.308Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.788 1503.6686 03:52:42.70M 2015-10-11T02:50:21.507Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.718 34.788 1503.6682 03:52:42.90M 2015-10-11T02:50:21.713Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6677 03:52:43.12M 2015-10-11T02:50:21.918Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.787 1503.6675 03:52:43.31M 2015-10-11T02:50:22.118Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.787 1503.6675 03:52:43.51M 2015-10-11T02:50:22.323Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.787 1503.6671 03:52:43.71M 2015-10-11T02:50:22.523Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6667 03:52:43.91M 2015-10-11T02:50:22.728Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6659 03:52:44.13M 2015-10-11T02:50:22.928Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6658 03:52:44.33M 2015-10-11T02:50:23.133Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.784 1503.6664 03:52:44.52M 2015-10-11T02:50:23.338Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6670 03:52:44.73M 2015-10-11T02:50:23.538Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.784 1503.6667 03:52:44.93M 2015-10-11T02:50:23.743Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6674 03:52:45.15M 2015-10-11T02:50:23.948Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6667 03:52:45.34M 2015-10-11T02:50:24.153Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.784 1503.6660 03:52:45.54M 2015-10-11T02:50:24.353Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6649 03:52:45.74M 2015-10-11T02:50:24.558Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6639 03:52:45.94M 2015-10-11T02:50:24.778Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.784 1503.6630 03:52:46.16M 2015-10-11T02:50:24.963Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.784 1503.6620 03:52:46.38M 2015-10-11T02:50:25.168Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.713 34.784 1503.6611 03:52:46.56M 2015-10-11T02:50:25.368Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6595 03:52:46.76M 2015-10-11T02:50:25.573Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.713 34.785 1503.6597 03:52:46.96M 2015-10-11T02:50:25.773Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.713 34.785 1503.6592 03:52:47.18M 2015-10-11T02:50:25.978Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.713 34.785 1503.6587 03:52:47.37M 2015-10-11T02:50:26.183Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.713 34.785 1503.6581 03:52:47.57M 2015-10-11T02:50:26.383Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.712 34.784 1503.6575 03:52:47.78M 2015-10-11T02:50:26.588Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.713 34.785 1503.6563 03:52:47.97M 2015-10-11T02:50:26.788Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.713 34.785 1503.6566 03:52:48.19M 2015-10-11T02:50:26.993Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.713 34.785 1503.6569 03:52:48.39M 2015-10-11T02:50:27.193Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.713 34.786 1503.6592 03:52:48.59M 2015-10-11T02:50:27.398Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.714 34.786 1503.6604 03:52:48.79M 2015-10-11T02:50:27.603Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.714 34.785 1503.6614 03:52:49.00M 2015-10-11T02:50:27.803Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6625 03:52:49.21M 2015-10-11T02:50:28.008Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6628 03:52:49.40M 2015-10-11T02:50:28.213Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.714 34.784 1503.6628 03:52:49.60M 2015-10-11T02:50:28.413Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6642 03:52:49.80M 2015-10-11T02:50:28.618Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6658 03:52:50.02M 2015-10-11T02:50:28.818Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6664 03:52:50.22M 2015-10-11T02:50:29.023Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.784 1503.6669 03:52:50.42M 2015-10-11T02:50:29.243Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6672 03:52:50.62M 2015-10-11T02:50:29.428Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6676 03:52:50.83M 2015-10-11T02:50:29.633Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6677 03:52:51.04M 2015-10-11T02:50:29.833Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.784 1503.6675 03:52:51.24M 2015-10-11T02:50:30.038Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.784 1503.6678 03:52:51.43M 2015-10-11T02:50:30.243Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.783 1503.6681 03:52:51.63M 2015-10-11T02:50:30.443Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6677 03:52:51.83M 2015-10-11T02:50:30.648Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6680 03:52:52.05M 2015-10-11T02:50:30.848Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6678 03:52:52.25M 2015-10-11T02:50:31.053Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6687 03:52:52.45M 2015-10-11T02:50:31.258Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.784 1503.6685 03:52:52.65M 2015-10-11T02:50:31.458Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.784 1503.6685 03:52:52.85M 2015-10-11T02:50:31.663Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6669 03:52:53.07M 2015-10-11T02:50:31.870Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6666 03:52:53.27M 2015-10-11T02:50:32.068Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6664 03:52:53.46M 2015-10-11T02:50:32.274Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6658 03:52:53.66M 2015-10-11T02:50:32.473Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6659 03:52:53.86M 2015-10-11T02:50:32.678Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6670 03:52:54.08M 2015-10-11T02:50:32.878Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6674 03:52:54.28M 2015-10-11T02:50:33.083Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6667 03:52:54.48M 2015-10-11T02:50:33.288Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6672 03:52:54.68M 2015-10-11T02:50:33.488Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6678 03:52:54.88M 2015-10-11T02:50:33.713Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.717 34.787 1503.6680 03:52:55.09M 2015-10-11T02:50:33.893Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.788 1503.6689 03:52:55.31M 2015-10-11T02:50:34.098Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.718 34.788 1503.6689 03:52:55.49M 2015-10-11T02:50:34.303Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.718 34.788 1503.6687 03:52:55.69M 2015-10-11T02:50:34.509Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.718 34.788 1503.6688 03:52:55.89M 2015-10-11T02:50:34.708Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.789 1503.6689 03:52:56.11M 2015-10-11T02:50:34.913Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6624 03:52:56.31M 2015-10-11T02:50:35.113Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6628 03:52:56.51M 2015-10-11T02:50:35.313Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.783 1503.6621 03:52:56.71M 2015-10-11T02:50:35.519Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6617 03:52:56.91M 2015-10-11T02:50:35.723Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6620 03:52:57.12M 2015-10-11T02:50:35.923Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6704 03:52:57.33M 2015-10-11T02:50:36.128Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.721 34.790 1503.6720 03:52:57.52M 2015-10-11T02:50:36.333Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.721 34.791 1503.6730 03:52:57.72M 2015-10-11T02:50:36.533Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.722 34.791 1503.6737 03:52:57.92M 2015-10-11T02:50:36.733Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.722 34.791 1503.6736 03:52:58.14M 2015-10-11T02:50:36.938Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.723 34.792 1503.6748 03:52:58.34M 2015-10-11T02:50:37.143Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.723 34.792 1503.6748 03:52:58.54M 2015-10-11T02:50:37.348Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.724 34.793 1503.6753 03:52:58.74M 2015-10-11T02:50:37.548Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.723 34.792 1503.6753 03:52:58.94M 2015-10-11T02:50:37.753Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.722 34.791 1503.6743 03:52:59.15M 2015-10-11T02:50:37.958Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.722 34.791 1503.6740 03:52:59.36M 2015-10-11T02:50:38.173Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.721 34.790 1503.6724 03:52:59.55M 2015-10-11T02:50:38.363Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.790 1503.6724 03:52:59.77M 2015-10-11T02:50:38.564Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.719 34.789 1503.6713 03:52:59.95M 2015-10-11T02:50:38.768Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.719 34.788 1503.6705 03:53:00.17M 2015-10-11T02:50:38.968Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.719 34.788 1503.6709 03:53:00.37M 2015-10-11T02:50:39.173Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.784 1503.6665 03:53:00.57M 2015-10-11T02:50:39.378Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6676 03:53:00.77M 2015-10-11T02:50:39.578Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6676 03:53:00.96M 2015-10-11T02:50:39.783Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6672 03:53:01.18M 2015-10-11T02:50:39.989Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6667 03:53:01.39M 2015-10-11T02:50:40.188Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.784 1503.6682 03:53:01.58M 2015-10-11T02:50:40.393Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6681 03:53:01.78M 2015-10-11T02:50:40.593Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6658 03:53:02.00M 2015-10-11T02:50:40.798Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6665 03:53:02.20M 2015-10-11T02:50:40.998Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.783 1503.6672 03:53:02.40M 2015-10-11T02:50:41.203Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.783 1503.6674 03:53:02.60M 2015-10-11T02:50:41.408Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6672 03:53:02.79M 2015-10-11T02:50:41.608Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6681 03:53:03.02M 2015-10-11T02:50:41.813Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.715 34.784 1503.6687 03:53:03.21M 2015-10-11T02:50:42.018Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6686 03:53:03.41M 2015-10-11T02:50:42.219Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.785 1503.6697 03:53:03.61M 2015-10-11T02:50:42.419Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6660 03:53:03.81M 2015-10-11T02:50:42.644Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6660 03:53:04.03M 2015-10-11T02:50:42.829Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.781 1503.6659 03:53:04.25M 2015-10-11T02:50:43.034Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.781 1503.6658 03:53:04.43M 2015-10-11T02:50:43.235Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6647 03:53:04.63M 2015-10-11T02:50:43.434Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6660 03:53:04.83M 2015-10-11T02:50:43.639Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6677 03:53:05.04M 2015-10-11T02:50:43.839Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6689 03:53:05.24M 2015-10-11T02:50:44.044Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.782 1503.6697 03:53:05.44M 2015-10-11T02:50:44.249Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6700 03:53:05.64M 2015-10-11T02:50:44.454Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.781 1503.6698 03:53:05.84M 2015-10-11T02:50:44.654Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.721 34.788 1503.6777 03:53:06.06M 2015-10-11T02:50:44.859Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.721 34.789 1503.6785 03:53:06.26M 2015-10-11T02:50:45.059Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.720 34.787 1503.6764 03:53:06.46M 2015-10-11T02:50:45.264Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.719 34.787 1503.6753 03:53:06.66M 2015-10-11T02:50:45.469Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.719 34.787 1503.6741 03:53:06.86M 2015-10-11T02:50:45.669Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.718 34.786 1503.6721 03:53:07.07M 2015-10-11T02:50:45.874Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.721 34.789 1503.6744 03:53:07.27M 2015-10-11T02:50:46.074Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.721 34.789 1503.6754 03:53:07.47M 2015-10-11T02:50:46.279Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.722 34.790 1503.6749 03:53:07.67M 2015-10-11T02:50:46.484Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.716 34.784 1503.6688 03:53:07.87M 2015-10-11T02:50:46.684Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.715 34.784 1503.6677 03:53:08.09M 2015-10-11T02:50:46.889Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.714 34.783 1503.6667 03:53:08.29M 2015-10-11T02:50:47.109Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.713 34.782 1503.6649 03:53:08.49M 2015-10-11T02:50:47.294Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.712 34.781 1503.6633 03:53:08.70M 2015-10-11T02:50:47.499Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.780 1503.6626 03:53:08.89M 2015-10-11T02:50:47.699Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.710 34.779 1503.6614 03:53:09.10M 2015-10-11T02:50:47.904Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.718 34.787 1503.6703 03:53:09.30M 2015-10-11T02:50:48.109Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.718 34.787 1503.6711 03:53:09.50M 2015-10-11T02:50:48.309Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.719 34.787 1503.6710 03:53:09.70M 2015-10-11T02:50:48.509Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.718 34.787 1503.6707 03:53:09.90M 2015-10-11T02:50:48.719Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.721 34.790 1503.6735 03:53:10.12M 2015-10-11T02:50:48.919Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.790 1503.6724 03:53:10.32M 2015-10-11T02:50:49.124Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.790 1503.6714 03:53:10.52M 2015-10-11T02:50:49.324Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.720 34.789 1503.6708 03:53:10.72M 2015-10-11T02:50:49.529Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.719 34.789 1503.6692 03:53:10.92M 2015-10-11T02:50:49.734Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.719 34.790 1503.6689 03:53:11.13M 2015-10-11T02:50:49.934Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.719 34.790 1503.6691 03:53:11.34M 2015-10-11T02:50:50.139Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.720 34.790 1503.6698 03:53:11.53M 2015-10-11T02:50:50.339Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.720 34.790 1503.6691 03:53:11.73M 2015-10-11T02:50:50.544Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6597 03:53:11.93M 2015-10-11T02:50:50.749Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6586 03:53:12.15M 2015-10-11T02:50:50.949Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.781 1503.6578 03:53:12.35M 2015-10-11T02:50:51.154Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6576 03:53:12.55M 2015-10-11T02:50:51.389Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6604 03:53:12.75M 2015-10-11T02:50:51.589Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6627 03:53:12.95M 2015-10-11T02:50:51.764Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.783 1503.6642 03:53:13.18M 2015-10-11T02:50:51.964Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6630 03:53:13.37M 2015-10-11T02:50:52.169Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.786 1503.6671 03:53:13.56M 2015-10-11T02:50:52.374Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.717 34.787 1503.6693 03:53:13.76M 2015-10-11T02:50:52.574Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.718 34.789 1503.6702 03:53:13.96M 2015-10-11T02:50:52.779Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.718 34.788 1503.6691 03:53:14.18M 2015-10-11T02:50:52.979Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.717 34.788 1503.6694 03:53:14.38M 2015-10-11T02:50:53.184Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.717 34.787 1503.6678 03:53:14.58M 2015-10-11T02:50:53.390Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6660 03:53:14.78M 2015-10-11T02:50:53.589Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6639 03:53:15.00M 2015-10-11T02:50:53.794Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6636 03:53:15.19M 2015-10-11T02:50:53.994Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.783 1503.6628 03:53:15.39M 2015-10-11T02:50:54.199Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.783 1503.6630 03:53:15.59M 2015-10-11T02:50:54.404Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6631 03:53:15.79M 2015-10-11T02:50:54.604Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6661 03:53:16.01M 2015-10-11T02:50:54.829Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6676 03:53:16.21M 2015-10-11T02:50:55.009Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.786 1503.6693 03:53:16.41M 2015-10-11T02:50:55.214Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.788 1503.6713 03:53:16.61M 2015-10-11T02:50:55.429Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.788 1503.6711 03:53:16.80M 2015-10-11T02:50:55.619Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.788 1503.6704 03:53:17.02M 2015-10-11T02:50:55.819Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.787 1503.6689 03:53:17.23M 2015-10-11T02:50:56.044Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6681 03:53:17.42M 2015-10-11T02:50:56.229Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.708 34.778 1503.6577 03:53:17.64M 2015-10-11T02:50:56.429Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.777 1503.6578 03:53:17.82M 2015-10-11T02:50:56.634Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6615 03:53:18.04M 2015-10-11T02:50:56.834Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6633 03:53:18.24M 2015-10-11T02:50:57.039Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6641 03:53:18.44M 2015-10-11T02:50:57.269Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6665 03:53:18.64M 2015-10-11T02:50:57.469Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6681 03:53:18.83M 2015-10-11T02:50:57.649Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6693 03:53:19.05M 2015-10-11T02:50:57.849Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.786 1503.6702 03:53:19.25M 2015-10-11T02:50:58.054Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.719 34.788 1503.6711 03:53:19.45M 2015-10-11T02:50:58.269Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6678 03:53:19.65M 2015-10-11T02:50:58.464Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6656 03:53:19.85M 2015-10-11T02:50:58.664Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.782 1503.6642 03:53:20.07M 2015-10-11T02:50:58.869Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6630 03:53:20.27M 2015-10-11T02:50:59.069Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6644 03:53:20.47M 2015-10-11T02:50:59.274Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.783 1503.6652 03:53:20.67M 2015-10-11T02:50:59.474Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6647 03:53:20.87M 2015-10-11T02:50:59.679Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.785 1503.6654 03:53:21.08M 2015-10-11T02:50:59.879Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.786 1503.6656 03:53:21.28M