2015-10-11T02:49:00.099Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.782 1503.6603 03:51:21.50M 2015-10-11T02:49:00.299Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6603 03:51:21.69M 2015-10-11T02:49:00.504Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6613 03:51:21.89M 2015-10-11T02:49:00.704Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6669 03:51:22.11M 2015-10-11T02:49:00.909Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6686 03:51:22.30M 2015-10-11T02:49:01.114Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6692 03:51:22.50M 2015-10-11T02:49:01.314Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.718 34.787 1503.6691 03:51:22.70M 2015-10-11T02:49:01.519Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.718 34.786 1503.6720 03:51:22.90M 2015-10-11T02:49:01.719Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.718 34.786 1503.6727 03:51:23.12M 2015-10-11T02:49:01.924Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.719 34.787 1503.6743 03:51:23.32M 2015-10-11T02:49:02.124Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.720 34.788 1503.6758 03:51:23.52M 2015-10-11T02:49:02.329Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.720 34.788 1503.6754 03:51:23.72M 2015-10-11T02:49:02.534Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.720 34.789 1503.6755 03:51:23.92M 2015-10-11T02:49:02.734Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.720 34.789 1503.6753 03:51:24.14M 2015-10-11T02:49:02.939Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.720 34.788 1503.6766 03:51:24.33M 2015-10-11T02:49:03.139Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.720 34.788 1503.6765 03:51:24.53M 2015-10-11T02:49:03.344Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.788 1503.6747 03:51:24.73M 2015-10-11T02:49:03.544Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.719 34.788 1503.6740 03:51:24.93M 2015-10-11T02:49:03.749Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.719 34.788 1503.6733 03:51:25.15M 2015-10-11T02:49:03.954Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.788 1503.6719 03:51:25.35M 2015-10-11T02:49:04.154Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.787 1503.6714 03:51:25.55M 2015-10-11T02:49:04.379Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.787 1503.6702 03:51:25.75M 2015-10-11T02:49:04.564Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.786 1503.6696 03:51:25.96M 2015-10-11T02:49:04.789Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.716 34.786 1503.6686 03:51:26.16M 2015-10-11T02:49:04.969Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6680 03:51:26.36M 2015-10-11T02:49:05.169Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.784 1503.6674 03:51:26.56M 2015-10-11T02:49:05.389Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6667 03:51:26.76M 2015-10-11T02:49:05.579Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6656 03:51:26.96M 2015-10-11T02:49:05.779Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6659 03:51:27.18M 2015-10-11T02:49:05.984Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6650 03:51:27.38M 2015-10-11T02:49:06.184Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6643 03:51:27.58M 2015-10-11T02:49:06.389Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6653 03:51:27.77M 2015-10-11T02:49:06.589Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.783 1503.6655 03:51:28.00M 2015-10-11T02:49:06.794Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6653 03:51:28.19M 2015-10-11T02:49:06.999Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.782 1503.6647 03:51:28.39M 2015-10-11T02:49:07.229Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6659 03:51:28.59M 2015-10-11T02:49:07.404Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6665 03:51:28.79M 2015-10-11T02:49:07.609Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.784 1503.6671 03:51:29.01M 2015-10-11T02:49:07.810Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6680 03:51:29.21M 2015-10-11T02:49:08.015Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6683 03:51:29.41M 2015-10-11T02:49:08.215Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6687 03:51:29.61M 2015-10-11T02:49:08.420Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.786 1503.6686 03:51:29.80M 2015-10-11T02:49:08.625Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.787 1503.6686 03:51:30.03M 2015-10-11T02:49:08.840Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.787 1503.6703 03:51:30.22M 2015-10-11T02:49:09.029Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.718 34.787 1503.6708 03:51:30.44M 2015-10-11T02:49:09.234Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.719 34.787 1503.6747 03:51:30.62M 2015-10-11T02:49:09.434Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6730 03:51:30.82M 2015-10-11T02:49:09.669Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.717 34.786 1503.6725 03:51:31.04M 2015-10-11T02:49:09.840Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.786 1503.6726 03:51:31.24M 2015-10-11T02:49:10.044Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.718 34.786 1503.6721 03:51:31.44M 2015-10-11T02:49:10.244Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.786 1503.6724 03:51:31.64M 2015-10-11T02:49:10.449Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6715 03:51:31.83M 2015-10-11T02:49:10.669Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6705 03:51:32.05M 2015-10-11T02:49:10.855Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6670 03:51:32.25M 2015-10-11T02:49:11.060Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.717 34.787 1503.6671 03:51:32.45M 2015-10-11T02:49:11.265Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.717 34.788 1503.6667 03:51:32.65M 2015-10-11T02:49:11.465Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.787 1503.6707 03:51:32.85M 2015-10-11T02:49:11.670Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.781 1503.6637 03:51:33.07M 2015-10-11T02:49:11.870Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6632 03:51:33.27M 2015-10-11T02:49:12.075Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6627 03:51:33.47M 2015-10-11T02:49:12.280Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6619 03:51:33.67M 2015-10-11T02:49:12.480Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6610 03:51:33.87M 2015-10-11T02:49:12.685Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6604 03:51:34.09M 2015-10-11T02:49:12.885Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6606 03:51:34.28M 2015-10-11T02:49:13.090Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6597 03:51:34.48M 2015-10-11T02:49:13.310Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.781 1503.6594 03:51:34.68M 2015-10-11T02:49:13.500Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.711 34.782 1503.6600 03:51:34.90M 2015-10-11T02:49:13.700Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6605 03:51:35.10M 2015-10-11T02:49:13.905Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6610 03:51:35.30M 2015-10-11T02:49:14.105Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6616 03:51:35.50M 2015-10-11T02:49:14.310Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6628 03:51:35.70M 2015-10-11T02:49:14.510Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.715 34.787 1503.6633 03:51:35.90M 2015-10-11T02:49:14.715Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.717 34.788 1503.6648 03:51:36.11M 2015-10-11T02:49:14.915Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.718 34.789 1503.6650 03:51:36.31M 2015-10-11T02:49:15.120Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.717 34.788 1503.6652 03:51:36.51M 2015-10-11T02:49:15.325Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.718 34.789 1503.6670 03:51:36.71M 2015-10-11T02:49:15.530Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.716 34.787 1503.6653 03:51:36.91M 2015-10-11T02:49:15.730Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.716 34.787 1503.6654 03:51:37.13M 2015-10-11T02:49:15.935Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.786 1503.6658 03:51:37.33M 2015-10-11T02:49:16.135Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.717 34.788 1503.6670 03:51:37.53M 2015-10-11T02:49:16.340Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.717 34.788 1503.6669 03:51:37.73M 2015-10-11T02:49:16.540Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.717 34.788 1503.6666 03:51:37.92M 2015-10-11T02:49:16.745Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.788 1503.6671 03:51:38.14M 2015-10-11T02:49:16.950Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.788 1503.6674 03:51:38.34M 2015-10-11T02:49:17.150Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.787 1503.6674 03:51:38.54M 2015-10-11T02:49:17.355Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.787 1503.6678 03:51:38.74M 2015-10-11T02:49:17.555Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.718 34.788 1503.6693 03:51:38.94M 2015-10-11T02:49:17.775Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.718 34.788 1503.6692 03:51:39.16M 2015-10-11T02:49:17.965Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.718 34.789 1503.6688 03:51:39.37M 2015-10-11T02:49:18.165Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.718 34.788 1503.6696 03:51:39.56M 2015-10-11T02:49:18.370Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.717 34.787 1503.6683 03:51:39.76M 2015-10-11T02:49:18.575Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.716 34.787 1503.6663 03:51:39.96M 2015-10-11T02:49:18.775Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.716 34.787 1503.6660 03:51:40.18M 2015-10-11T02:49:18.990Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.786 1503.6654 03:51:40.37M 2015-10-11T02:49:19.180Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6648 03:51:40.57M 2015-10-11T02:49:19.385Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6650 03:51:40.77M 2015-10-11T02:49:19.592Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.785 1503.6660 03:51:40.97M 2015-10-11T02:49:19.790Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6663 03:51:41.19M 2015-10-11T02:49:19.995Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6663 03:51:41.39M 2015-10-11T02:49:20.195Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6663 03:51:41.59M 2015-10-11T02:49:20.400Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.785 1503.6649 03:51:41.79M 2015-10-11T02:49:20.605Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.784 1503.6637 03:51:42.00M 2015-10-11T02:49:20.805Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.783 1503.6628 03:51:42.21M 2015-10-11T02:49:21.029Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6616 03:51:42.40M 2015-10-11T02:49:21.210Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.782 1503.6608 03:51:42.60M 2015-10-11T02:49:21.415Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6615 03:51:42.80M 2015-10-11T02:49:21.615Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6608 03:51:43.02M 2015-10-11T02:49:21.820Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6610 03:51:43.22M 2015-10-11T02:49:22.025Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6624 03:51:43.42M 2015-10-11T02:49:22.245Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.711 34.781 1503.6620 03:51:43.62M 2015-10-11T02:49:22.432Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.782 1503.6611 03:51:43.83M 2015-10-11T02:49:22.635Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.782 1503.6606 03:51:44.03M 2015-10-11T02:49:22.840Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.712 34.782 1503.6600 03:51:44.24M 2015-10-11T02:49:23.040Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.712 34.783 1503.6598 03:51:44.43M 2015-10-11T02:49:23.240Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6598 03:51:44.63M 2015-10-11T02:49:23.445Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6604 03:51:44.83M 2015-10-11T02:49:23.650Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6603 03:51:45.05M 2015-10-11T02:49:23.850Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6602 03:51:45.25M 2015-10-11T02:49:24.055Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.713 34.784 1503.6593 03:51:45.45M 2015-10-11T02:49:24.255Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.712 34.784 1503.6584 03:51:45.65M 2015-10-11T02:49:24.460Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.711 34.784 1503.6571 03:51:45.84M 2015-10-11T02:49:24.665Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.711 34.783 1503.6558 03:51:46.06M 2015-10-11T02:49:24.865Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.710 34.783 1503.6549 03:51:46.26M 2015-10-11T02:49:25.072Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.713 34.786 1503.6576 03:51:46.46M 2015-10-11T02:49:25.270Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.714 34.787 1503.6591 03:51:46.66M 2015-10-11T02:49:25.475Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.713 34.786 1503.6589 03:51:46.86M 2015-10-11T02:49:25.680Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.712 34.785 1503.6576 03:51:47.08M 2015-10-11T02:49:25.880Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.712 34.784 1503.6573 03:51:47.28M 2015-10-11T02:49:26.085Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.711 34.784 1503.6563 03:51:47.48M 2015-10-11T02:49:26.290Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.711 34.783 1503.6576 03:51:47.68M 2015-10-11T02:49:26.490Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.711 34.782 1503.6584 03:51:47.88M 2015-10-11T02:49:26.710Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.782 1503.6591 03:51:48.10M 2015-10-11T02:49:26.895Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.781 1503.6583 03:51:48.31M 2015-10-11T02:49:27.109Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6600 03:51:48.49M 2015-10-11T02:49:27.300Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6608 03:51:48.69M 2015-10-11T02:49:27.505Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.781 1503.6616 03:51:48.89M 2015-10-11T02:49:27.712Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6619 03:51:49.11M 2015-10-11T02:49:27.915Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6624 03:51:49.31M 2015-10-11T02:49:28.115Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6620 03:51:49.51M 2015-10-11T02:49:28.315Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6619 03:51:49.71M 2015-10-11T02:49:28.520Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6619 03:51:49.90M 2015-10-11T02:49:28.726Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6627 03:51:50.12M 2015-10-11T02:49:28.925Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6625 03:51:50.32M 2015-10-11T02:49:29.130Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6621 03:51:50.52M 2015-10-11T02:49:29.335Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.781 1503.6615 03:51:50.72M 2015-10-11T02:49:29.535Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.711 34.782 1503.6604 03:51:50.92M 2015-10-11T02:49:29.740Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.712 34.783 1503.6609 03:51:51.14M 2015-10-11T02:49:29.945Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6606 03:51:51.34M 2015-10-11T02:49:30.145Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.779 1503.6567 03:51:51.54M 2015-10-11T02:49:30.345Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.707 34.779 1503.6566 03:51:51.74M 2015-10-11T02:49:30.550Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.708 34.779 1503.6561 03:51:51.93M 2015-10-11T02:49:30.755Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.708 34.779 1503.6556 03:51:52.15M 2015-10-11T02:49:30.955Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.780 1503.6563 03:51:52.35M 2015-10-11T02:49:31.175Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6569 03:51:52.55M 2015-10-11T02:49:31.389Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.781 1503.6569 03:51:52.77M 2015-10-11T02:49:31.565Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.709 34.781 1503.6564 03:51:52.95M 2015-10-11T02:49:31.765Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.711 34.782 1503.6571 03:51:53.17M 2015-10-11T02:49:31.970Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.711 34.783 1503.6584 03:51:53.37M 2015-10-11T02:49:32.175Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6606 03:51:53.57M 2015-10-11T02:49:32.375Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.714 34.785 1503.6619 03:51:53.77M 2015-10-11T02:49:32.581Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.715 34.785 1503.6628 03:51:53.96M 2015-10-11T02:49:32.786Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.786 1503.6627 03:51:54.18M 2015-10-11T02:49:32.986Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.787 1503.6631 03:51:54.38M 2015-10-11T02:49:33.191Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.716 34.787 1503.6632 03:51:54.58M 2015-10-11T02:49:33.393Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.717 34.788 1503.6637 03:51:54.78M 2015-10-11T02:49:33.596Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.717 34.788 1503.6641 03:51:55.00M 2015-10-11T02:49:33.796Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.716 34.787 1503.6649 03:51:55.20M 2015-10-11T02:49:34.006Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.716 34.786 1503.6647 03:51:55.39M 2015-10-11T02:49:34.206Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6650 03:51:55.60M 2015-10-11T02:49:34.411Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6641 03:51:55.80M 2015-10-11T02:49:34.611Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6637 03:51:56.02M 2015-10-11T02:49:34.816Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.784 1503.6633 03:51:56.21M 2015-10-11T02:49:35.021Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6638 03:51:56.41M 2015-10-11T02:49:35.221Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6627 03:51:56.61M 2015-10-11T02:49:35.421Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6627 03:51:56.81M 2015-10-11T02:49:35.646Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.783 1503.6628 03:51:57.03M 2015-10-11T02:49:35.831Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6635 03:51:57.25M 2015-10-11T02:49:36.033Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6646 03:51:57.43M 2015-10-11T02:49:36.236Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6660 03:51:57.62M 2015-10-11T02:49:36.441Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6630 03:51:57.83M 2015-10-11T02:49:36.641Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6632 03:51:58.04M 2015-10-11T02:49:36.846Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6625 03:51:58.24M 2015-10-11T02:49:37.046Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6636 03:51:58.44M 2015-10-11T02:49:37.251Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6641 03:51:58.64M 2015-10-11T02:49:37.456Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6588 03:51:58.84M 2015-10-11T02:49:37.656Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6581 03:51:59.06M 2015-10-11T02:49:37.861Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6573 03:51:59.26M 2015-10-11T02:49:38.066Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.775 1503.6567 03:51:59.46M 2015-10-11T02:49:38.266Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.778 1503.6598 03:51:59.66M 2015-10-11T02:49:38.471Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.779 1503.6600 03:51:59.86M 2015-10-11T02:49:38.673Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6611 03:52:00.07M 2015-10-11T02:49:38.876Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6611 03:52:00.27M 2015-10-11T02:49:39.076Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.781 1503.6613 03:52:00.47M 2015-10-11T02:49:39.281Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.782 1503.6619 03:52:00.67M 2015-10-11T02:49:39.481Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.778 1503.6567 03:52:00.87M 2015-10-11T02:49:39.709Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.777 1503.6550 03:52:01.09M 2015-10-11T02:49:39.891Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.705 34.776 1503.6534 03:52:01.29M 2015-10-11T02:49:40.113Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.703 34.775 1503.6517 03:52:01.49M 2015-10-11T02:49:40.291Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.777 1503.6536 03:52:01.70M 2015-10-11T02:49:40.496Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.777 1503.6528 03:52:01.88M 2015-10-11T02:49:40.701Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.777 1503.6526 03:52:02.10M 2015-10-11T02:49:40.906Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.704 34.776 1503.6521 03:52:02.30M 2015-10-11T02:49:41.111Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.704 34.776 1503.6519 03:52:02.50M 2015-10-11T02:49:41.313Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.780 1503.6564 03:52:02.70M 2015-10-11T02:49:41.516Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.780 1503.6566 03:52:02.90M 2015-10-11T02:49:41.711Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.780 1503.6564 03:52:03.12M 2015-10-11T02:49:41.921Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.780 1503.6565 03:52:03.31M 2015-10-11T02:49:42.121Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6580 03:52:03.52M 2015-10-11T02:49:42.326Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.783 1503.6598 03:52:03.72M 2015-10-11T02:49:42.531Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.711 34.782 1503.6583 03:52:03.92M 2015-10-11T02:49:42.731Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.715 34.787 1503.6632 03:52:04.13M 2015-10-11T02:49:42.936Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.716 34.788 1503.6636 03:52:04.33M 2015-10-11T02:49:43.141Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.717 34.788 1503.6642 03:52:04.53M 2015-10-11T02:49:43.341Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.717 34.788 1503.6638 03:52:04.73M 2015-10-11T02:49:43.546Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.717 34.788 1503.6646 03:52:04.93M 2015-10-11T02:49:43.750Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6660 03:52:05.15M 2015-10-11T02:49:43.954Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.717 34.788 1503.6665 03:52:05.35M 2015-10-11T02:49:44.156Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.717 34.788 1503.6661 03:52:05.55M 2015-10-11T02:49:44.356Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.716 34.787 1503.6641 03:52:05.75M 2015-10-11T02:49:44.576Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6611 03:52:05.95M 2015-10-11T02:49:44.761Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6622 03:52:06.18M 2015-10-11T02:49:44.966Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6635 03:52:06.36M 2015-10-11T02:49:45.171Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.786 1503.6661 03:52:06.56M 2015-10-11T02:49:45.371Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6655 03:52:06.76M 2015-10-11T02:49:45.576Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6663 03:52:06.96M 2015-10-11T02:49:45.776Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6670 03:52:07.18M 2015-10-11T02:49:45.981Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.719 34.789 1503.6688 03:52:07.38M 2015-10-11T02:49:46.181Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.719 34.789 1503.6698 03:52:07.58M 2015-10-11T02:49:46.386Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.719 34.790 1503.6697 03:52:07.77M 2015-10-11T02:49:46.594Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.720 34.791 1503.6702 03:52:07.97M 2015-10-11T02:49:46.792Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.721 34.792 1503.6710 03:52:08.19M 2015-10-11T02:49:46.996Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.722 34.792 1503.6720 03:52:08.39M 2015-10-11T02:49:47.196Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.720 34.790 1503.6689 03:52:08.59M 2015-10-11T02:49:47.401Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.720 34.791 1503.6694 03:52:08.79M 2015-10-11T02:49:47.601Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.721 34.791 1503.6705 03:52:09.01M 2015-10-11T02:49:47.806Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.717 34.788 1503.6655 03:52:09.21M 2015-10-11T02:49:48.011Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.709 34.781 1503.6570 03:52:09.40M 2015-10-11T02:49:48.216Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6559 03:52:09.61M 2015-10-11T02:49:48.416Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.709 34.780 1503.6580 03:52:09.81M 2015-10-11T02:49:48.621Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.779 1503.6580 03:52:10.02M 2015-10-11T02:49:48.826Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.779 1503.6594 03:52:10.22M 2015-10-11T02:49:49.046Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.720 34.790 1503.6713 03:52:10.42M 2015-10-11T02:49:49.235Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.722 34.791 1503.6724 03:52:10.64M 2015-10-11T02:49:49.470Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.724 34.793 1503.6753 03:52:10.82M 2015-10-11T02:49:49.636Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.726 34.794 1503.6777 03:52:11.04M 2015-10-11T02:49:49.841Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.725 34.794 1503.6779 03:52:11.24M 2015-10-11T02:49:50.041Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.724 34.793 1503.6771 03:52:11.44M 2015-10-11T02:49:50.246Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.724 34.793 1503.6759 03:52:11.63M 2015-10-11T02:49:50.446Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.723 34.792 1503.6757 03:52:11.83M 2015-10-11T02:49:50.651Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.722 34.791 1503.6752 03:52:12.05M 2015-10-11T02:49:50.851Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.722 34.790 1503.6746 03:52:12.25M 2015-10-11T02:49:51.056Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.721 34.790 1503.6736 03:52:12.45M 2015-10-11T02:49:51.261Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.720 34.789 1503.6737 03:52:12.65M 2015-10-11T02:49:51.461Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6678 03:52:12.85M 2015-10-11T02:49:51.666Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6667 03:52:13.07M 2015-10-11T02:49:51.866Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.782 1503.6660 03:52:13.27M 2015-10-11T02:49:52.072Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.781 1503.6647 03:52:13.47M 2015-10-11T02:49:52.276Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6633 03:52:13.67M 2015-10-11T02:49:52.476Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6622 03:52:13.86M 2015-10-11T02:49:52.709Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.780 1503.6616 03:52:14.08M 2015-10-11T02:49:52.886Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6616 03:52:14.28M 2015-10-11T02:49:53.086Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.713 34.786 1503.6598 03:52:14.48M 2015-10-11T02:49:53.291Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.714 34.786 1503.6599 03:52:14.68M 2015-10-11T02:49:53.512Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.714 34.787 1503.6608 03:52:14.88M 2015-10-11T02:49:53.696Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.714 34.787 1503.6611 03:52:15.11M 2015-10-11T02:49:53.896Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.714 34.787 1503.6609 03:52:15.30M 2015-10-11T02:49:54.109Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.715 34.787 1503.6611 03:52:15.50M 2015-10-11T02:49:54.306Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.715 34.788 1503.6610 03:52:15.70M 2015-10-11T02:49:54.506Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.788 1503.6609 03:52:15.89M 2015-10-11T02:49:54.712Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.788 1503.6613 03:52:16.11M 2015-10-11T02:49:54.912Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.788 1503.6620 03:52:16.31M 2015-10-11T02:49:55.117Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.788 1503.6626 03:52:16.51M 2015-10-11T02:49:55.321Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.716 34.788 1503.6635 03:52:16.71M 2015-10-11T02:49:55.521Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.716 34.788 1503.6638 03:52:16.91M 2015-10-11T02:49:55.749Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.716 34.788 1503.6639 03:52:17.13M 2015-10-11T02:49:55.927Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.715 34.787 1503.6632 03:52:17.33M 2015-10-11T02:49:56.131Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.714 34.786 1503.6621 03:52:17.52M 2015-10-11T02:49:56.337Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.713 34.785 1503.6608 03:52:17.72M 2015-10-11T02:49:56.541Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.712 34.784 1503.6584 03:52:17.92M 2015-10-11T02:49:56.741Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.711 34.784 1503.6569 03:52:18.14M 2015-10-11T02:49:56.947Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.711 34.783 1503.6565 03:52:18.34M 2015-10-11T02:49:57.147Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.713 34.785 1503.6583 03:52:18.54M 2015-10-11T02:49:57.352Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.713 34.784 1503.6605 03:52:18.74M 2015-10-11T02:49:57.552Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.785 1503.6603 03:52:18.94M 2015-10-11T02:49:57.757Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6621 03:52:19.16M 2015-10-11T02:49:57.977Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6631 03:52:19.35M 2015-10-11T02:49:58.162Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.715 34.786 1503.6636 03:52:19.57M 2015-10-11T02:49:58.367Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.786 1503.6635 03:52:19.76M 2015-10-11T02:49:58.572Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.716 34.787 1503.6646 03:52:19.95M 2015-10-11T02:49:58.772Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.717 34.787 1503.6644 03:52:20.17M 2015-10-11T02:49:58.977Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.787 1503.6644 03:52:20.37M 2015-10-11T02:49:59.177Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.787 1503.6642 03:52:20.57M 2015-10-11T02:49:59.377Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.716 34.786 1503.6636 03:52:20.77M 2015-10-11T02:49:59.582Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.716 34.786 1503.6632 03:52:20.97M 2015-10-11T02:49:59.832Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.715 34.786 1503.6628 03:52:21.19M 2015-10-11T02:49:59.992Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6636 03:52:21.43M