2015-10-11T02:48:00.029Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6707 03:50:21.39M 2015-10-11T02:48:00.201Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6677 03:50:21.59M 2015-10-11T02:48:00.407Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.778 1503.6665 03:50:21.79M 2015-10-11T02:48:00.607Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.777 1503.6656 03:50:22.01M 2015-10-11T02:48:00.812Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6680 03:50:22.21M 2015-10-11T02:48:01.012Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.781 1503.6676 03:50:22.41M 2015-10-11T02:48:01.217Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6611 03:50:22.60M 2015-10-11T02:48:01.422Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6599 03:50:22.80M 2015-10-11T02:48:01.627Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6581 03:50:23.02M 2015-10-11T02:48:01.847Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.776 1503.6571 03:50:23.22M 2015-10-11T02:48:02.032Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.706 34.776 1503.6566 03:50:23.44M 2015-10-11T02:48:02.232Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.705 34.776 1503.6561 03:50:23.62M 2015-10-11T02:48:02.469Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.776 1503.6569 03:50:23.82M 2015-10-11T02:48:02.642Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.706 34.776 1503.6560 03:50:24.04M 2015-10-11T02:48:02.842Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6566 03:50:24.24M 2015-10-11T02:48:03.047Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.777 1503.6559 03:50:24.44M 2015-10-11T02:48:03.247Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.707 34.778 1503.6554 03:50:24.64M 2015-10-11T02:48:03.452Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.707 34.778 1503.6560 03:50:24.83M 2015-10-11T02:48:03.652Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.707 34.780 1503.6525 03:50:25.05M 2015-10-11T02:48:03.857Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.708 34.781 1503.6523 03:50:25.25M 2015-10-11T02:48:04.062Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.709 34.781 1503.6528 03:50:25.45M 2015-10-11T02:48:04.267Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.710 34.782 1503.6543 03:50:25.65M 2015-10-11T02:48:04.467Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.718 34.790 1503.6633 03:50:25.85M 2015-10-11T02:48:04.667Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.719 34.791 1503.6648 03:50:26.07M 2015-10-11T02:48:04.909Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.720 34.792 1503.6658 03:50:26.27M 2015-10-11T02:48:05.077Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.720 34.791 1503.6660 03:50:26.47M 2015-10-11T02:48:05.282Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.721 34.792 1503.6676 03:50:26.66M 2015-10-11T02:48:05.482Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.721 34.791 1503.6682 03:50:26.86M 2015-10-11T02:48:05.687Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.721 34.791 1503.6692 03:50:27.08M 2015-10-11T02:48:05.887Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.790 1503.6704 03:50:27.28M 2015-10-11T02:48:06.087Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.719 34.789 1503.6691 03:50:27.48M 2015-10-11T02:48:06.312Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.787 1503.6674 03:50:27.68M 2015-10-11T02:48:06.497Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6633 03:50:27.90M 2015-10-11T02:48:06.697Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.715 34.784 1503.6653 03:50:28.10M 2015-10-11T02:48:06.902Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.785 1503.6678 03:50:28.29M 2015-10-11T02:48:07.107Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6686 03:50:28.49M 2015-10-11T02:48:07.307Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6677 03:50:28.69M 2015-10-11T02:48:07.549Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.783 1503.6653 03:50:28.89M 2015-10-11T02:48:07.717Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6649 03:50:29.11M 2015-10-11T02:48:07.917Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6641 03:50:29.31M 2015-10-11T02:48:08.122Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.783 1503.6661 03:50:29.51M 2015-10-11T02:48:08.322Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6671 03:50:29.71M 2015-10-11T02:48:08.527Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6677 03:50:29.91M 2015-10-11T02:48:08.727Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6675 03:50:30.13M 2015-10-11T02:48:08.949Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6664 03:50:30.32M 2015-10-11T02:48:09.137Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6660 03:50:30.52M 2015-10-11T02:48:09.337Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6670 03:50:30.72M 2015-10-11T02:48:09.542Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.782 1503.6682 03:50:30.92M 2015-10-11T02:48:09.742Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.782 1503.6685 03:50:31.14M 2015-10-11T02:48:09.947Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6696 03:50:31.34M 2015-10-11T02:48:10.152Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.784 1503.6705 03:50:31.54M 2015-10-11T02:48:10.353Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6721 03:50:31.74M 2015-10-11T02:48:10.557Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.785 1503.6740 03:50:31.94M 2015-10-11T02:48:10.777Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.718 34.786 1503.6752 03:50:32.15M 2015-10-11T02:48:10.962Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.718 34.785 1503.6746 03:50:32.37M 2015-10-11T02:48:11.167Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6736 03:50:32.55M 2015-10-11T02:48:11.372Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6729 03:50:32.75M 2015-10-11T02:48:11.572Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.716 34.784 1503.6709 03:50:32.95M 2015-10-11T02:48:11.777Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6702 03:50:33.17M 2015-10-11T02:48:11.977Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6697 03:50:33.37M 2015-10-11T02:48:12.182Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6691 03:50:33.57M 2015-10-11T02:48:12.382Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6655 03:50:33.77M 2015-10-11T02:48:12.587Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.782 1503.6642 03:50:33.97M 2015-10-11T02:48:12.792Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.781 1503.6633 03:50:34.19M 2015-10-11T02:48:12.993Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6625 03:50:34.39M 2015-10-11T02:48:13.192Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6630 03:50:34.58M 2015-10-11T02:48:13.397Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6636 03:50:34.78M 2015-10-11T02:48:13.602Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6631 03:50:35.00M 2015-10-11T02:48:13.807Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6635 03:50:35.20M 2015-10-11T02:48:14.007Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6643 03:50:35.40M 2015-10-11T02:48:14.212Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6637 03:50:35.60M 2015-10-11T02:48:14.417Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6636 03:50:35.80M 2015-10-11T02:48:14.617Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6624 03:50:36.02M 2015-10-11T02:48:14.822Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.782 1503.6604 03:50:36.22M 2015-10-11T02:48:15.022Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.710 34.781 1503.6589 03:50:36.42M 2015-10-11T02:48:15.247Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6586 03:50:36.61M 2015-10-11T02:48:15.432Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6586 03:50:36.83M 2015-10-11T02:48:15.633Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6589 03:50:37.03M 2015-10-11T02:48:15.837Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6594 03:50:37.23M 2015-10-11T02:48:16.037Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6605 03:50:37.43M 2015-10-11T02:48:16.242Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6610 03:50:37.63M 2015-10-11T02:48:16.447Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6619 03:50:37.83M 2015-10-11T02:48:16.652Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6619 03:50:38.05M 2015-10-11T02:48:16.852Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6615 03:50:38.25M 2015-10-11T02:48:17.057Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6615 03:50:38.45M 2015-10-11T02:48:17.257Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6619 03:50:38.64M 2015-10-11T02:48:17.462Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6619 03:50:38.84M 2015-10-11T02:48:17.669Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6617 03:50:39.06M 2015-10-11T02:48:17.867Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6619 03:50:39.26M 2015-10-11T02:48:18.072Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6624 03:50:39.46M 2015-10-11T02:48:18.275Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6636 03:50:39.66M 2015-10-11T02:48:18.472Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6643 03:50:39.86M 2015-10-11T02:48:18.709Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.782 1503.6643 03:50:40.08M 2015-10-11T02:48:18.882Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6649 03:50:40.27M 2015-10-11T02:48:19.110Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6654 03:50:40.47M 2015-10-11T02:48:19.287Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6656 03:50:40.67M 2015-10-11T02:48:19.492Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6658 03:50:40.87M 2015-10-11T02:48:19.707Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.783 1503.6649 03:50:41.09M 2015-10-11T02:48:19.897Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6648 03:50:41.31M 2015-10-11T02:48:20.102Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6650 03:50:41.49M 2015-10-11T02:48:20.302Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6653 03:50:41.69M 2015-10-11T02:48:20.502Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6659 03:50:41.89M 2015-10-11T02:48:20.708Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.784 1503.6663 03:50:42.11M 2015-10-11T02:48:20.913Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.784 1503.6667 03:50:42.31M 2015-10-11T02:48:21.117Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6671 03:50:42.51M 2015-10-11T02:48:21.317Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6674 03:50:42.70M 2015-10-11T02:48:21.517Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6664 03:50:42.90M 2015-10-11T02:48:21.723Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.783 1503.6670 03:50:43.12M 2015-10-11T02:48:21.927Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.782 1503.6669 03:50:43.32M 2015-10-11T02:48:22.127Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6661 03:50:43.52M 2015-10-11T02:48:22.332Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.783 1503.6659 03:50:43.72M 2015-10-11T02:48:22.537Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6656 03:50:43.92M 2015-10-11T02:48:22.737Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.782 1503.6649 03:50:44.14M 2015-10-11T02:48:22.943Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.782 1503.6658 03:50:44.33M 2015-10-11T02:48:23.142Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.782 1503.6659 03:50:44.53M 2015-10-11T02:48:23.348Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.781 1503.6659 03:50:44.73M 2015-10-11T02:48:23.548Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6663 03:50:44.93M 2015-10-11T02:48:23.753Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6661 03:50:45.15M 2015-10-11T02:48:23.958Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6656 03:50:45.35M 2015-10-11T02:48:24.173Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6654 03:50:45.55M 2015-10-11T02:48:24.362Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6664 03:50:45.76M 2015-10-11T02:48:24.562Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6671 03:50:45.95M 2015-10-11T02:48:24.768Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6672 03:50:46.16M 2015-10-11T02:48:24.973Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6674 03:50:46.37M 2015-10-11T02:48:25.178Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.715 34.784 1503.6676 03:50:46.56M 2015-10-11T02:48:25.378Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6686 03:50:46.76M 2015-10-11T02:48:25.578Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6694 03:50:46.96M 2015-10-11T02:48:25.783Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6694 03:50:47.18M 2015-10-11T02:48:25.988Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.717 34.784 1503.6736 03:50:47.38M 2015-10-11T02:48:26.193Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.717 34.784 1503.6740 03:50:47.58M 2015-10-11T02:48:26.393Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.717 34.785 1503.6718 03:50:47.78M 2015-10-11T02:48:26.629Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.717 34.785 1503.6708 03:50:48.00M 2015-10-11T02:48:26.798Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6697 03:50:48.19M 2015-10-11T02:48:27.003Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6687 03:50:48.39M 2015-10-11T02:48:27.203Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6682 03:50:48.59M 2015-10-11T02:48:27.408Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.785 1503.6686 03:50:48.79M 2015-10-11T02:48:27.613Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6671 03:50:49.01M 2015-10-11T02:48:27.818Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.784 1503.6672 03:50:49.21M 2015-10-11T02:48:28.018Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.784 1503.6683 03:50:49.41M 2015-10-11T02:48:28.218Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.784 1503.6682 03:50:49.61M 2015-10-11T02:48:28.423Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6683 03:50:49.81M 2015-10-11T02:48:28.643Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6691 03:50:50.03M 2015-10-11T02:48:28.828Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6696 03:50:50.24M 2015-10-11T02:48:29.033Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.783 1503.6697 03:50:50.42M 2015-10-11T02:48:29.238Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6693 03:50:50.62M 2015-10-11T02:48:29.438Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6693 03:50:50.82M 2015-10-11T02:48:29.643Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6697 03:50:51.04M 2015-10-11T02:48:29.843Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6696 03:50:51.24M 2015-10-11T02:48:30.048Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.783 1503.6700 03:50:51.44M 2015-10-11T02:48:30.248Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6693 03:50:51.64M 2015-10-11T02:48:30.453Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6694 03:50:51.84M 2015-10-11T02:48:30.658Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6697 03:50:52.06M 2015-10-11T02:48:30.869Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6692 03:50:52.26M 2015-10-11T02:48:31.063Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.786 1503.6696 03:50:52.45M 2015-10-11T02:48:31.268Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.786 1503.6699 03:50:52.65M 2015-10-11T02:48:31.473Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.717 34.787 1503.6705 03:50:52.85M 2015-10-11T02:48:31.673Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6666 03:50:53.07M 2015-10-11T02:48:31.873Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6653 03:50:53.27M 2015-10-11T02:48:32.078Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6644 03:50:53.47M 2015-10-11T02:48:32.283Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6635 03:50:53.67M 2015-10-11T02:48:32.488Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6635 03:50:53.87M 2015-10-11T02:48:32.688Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6621 03:50:54.09M 2015-10-11T02:48:32.893Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.781 1503.6614 03:50:54.28M 2015-10-11T02:48:33.108Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6602 03:50:54.48M 2015-10-11T02:48:33.298Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6605 03:50:54.70M 2015-10-11T02:48:33.498Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.781 1503.6609 03:50:54.88M 2015-10-11T02:48:33.703Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.781 1503.6614 03:50:55.10M 2015-10-11T02:48:33.908Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6626 03:50:55.30M 2015-10-11T02:48:34.109Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.784 1503.6627 03:50:55.50M 2015-10-11T02:48:34.308Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.714 34.784 1503.6631 03:50:55.70M 2015-10-11T02:48:34.513Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6628 03:50:55.89M 2015-10-11T02:48:34.718Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.785 1503.6630 03:50:56.12M 2015-10-11T02:48:34.923Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.786 1503.6636 03:50:56.31M 2015-10-11T02:48:35.123Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.787 1503.6632 03:50:56.52M 2015-10-11T02:48:35.328Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.716 34.787 1503.6632 03:50:56.71M 2015-10-11T02:48:35.533Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.721 34.791 1503.6686 03:50:56.91M 2015-10-11T02:48:35.733Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.720 34.791 1503.6682 03:50:57.13M 2015-10-11T02:48:35.933Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.720 34.790 1503.6687 03:50:57.33M 2015-10-11T02:48:36.143Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.720 34.790 1503.6698 03:50:57.53M 2015-10-11T02:48:36.343Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.719 34.789 1503.6702 03:50:57.73M 2015-10-11T02:48:36.543Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.789 1503.6709 03:50:57.93M 2015-10-11T02:48:36.748Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.789 1503.6715 03:50:58.14M 2015-10-11T02:48:36.949Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.790 1503.6724 03:50:58.35M 2015-10-11T02:48:37.153Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.720 34.789 1503.6724 03:50:58.54M 2015-10-11T02:48:37.358Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.719 34.788 1503.6722 03:50:58.74M 2015-10-11T02:48:37.578Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.717 34.786 1503.6710 03:50:58.94M 2015-10-11T02:48:37.763Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.716 34.784 1503.6703 03:50:59.18M 2015-10-11T02:48:37.963Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.715 34.783 1503.6698 03:50:59.36M 2015-10-11T02:48:38.168Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6689 03:50:59.56M 2015-10-11T02:48:38.368Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.712 34.780 1503.6683 03:50:59.76M 2015-10-11T02:48:38.578Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.712 34.779 1503.6681 03:50:59.95M 2015-10-11T02:48:38.778Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.780 1503.6659 03:51:00.18M 2015-10-11T02:48:38.978Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6656 03:51:00.37M 2015-10-11T02:48:39.183Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6648 03:51:00.57M 2015-10-11T02:48:39.388Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6639 03:51:00.77M 2015-10-11T02:48:39.593Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6636 03:51:00.97M 2015-10-11T02:48:39.793Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6617 03:51:01.19M 2015-10-11T02:48:39.998Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6610 03:51:01.39M 2015-10-11T02:48:40.198Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6615 03:51:01.59M 2015-10-11T02:48:40.403Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.721 34.790 1503.6746 03:51:01.79M 2015-10-11T02:48:40.603Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.722 34.791 1503.6763 03:51:02.01M 2015-10-11T02:48:40.803Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.724 34.792 1503.6783 03:51:02.20M 2015-10-11T02:48:41.008Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.725 34.793 1503.6797 03:51:02.40M 2015-10-11T02:48:41.213Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.725 34.793 1503.6802 03:51:02.60M 2015-10-11T02:48:41.418Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.725 34.793 1503.6802 03:51:02.80M 2015-10-11T02:48:41.618Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.724 34.793 1503.6790 03:51:03.02M 2015-10-11T02:48:41.823Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.724 34.793 1503.6787 03:51:03.22M 2015-10-11T02:48:42.043Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.723 34.792 1503.6776 03:51:03.42M 2015-10-11T02:48:42.228Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.722 34.791 1503.6768 03:51:03.63M 2015-10-11T02:48:42.433Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.722 34.791 1503.6757 03:51:03.82M 2015-10-11T02:48:42.633Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.721 34.790 1503.6750 03:51:04.03M 2015-10-11T02:48:42.833Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.720 34.789 1503.6738 03:51:04.24M 2015-10-11T02:48:43.039Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.720 34.789 1503.6736 03:51:04.43M 2015-10-11T02:48:43.243Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.719 34.788 1503.6725 03:51:04.63M 2015-10-11T02:48:43.448Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.788 1503.6704 03:51:04.83M 2015-10-11T02:48:43.648Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.787 1503.6687 03:51:05.05M 2015-10-11T02:48:43.853Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.786 1503.6670 03:51:05.25M 2015-10-11T02:48:44.053Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6652 03:51:05.45M 2015-10-11T02:48:44.258Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6636 03:51:05.65M 2015-10-11T02:48:44.469Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6636 03:51:05.85M 2015-10-11T02:48:44.668Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6694 03:51:06.07M 2015-10-11T02:48:44.868Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6704 03:51:06.27M 2015-10-11T02:48:45.073Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.783 1503.6661 03:51:06.47M 2015-10-11T02:48:45.275Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6649 03:51:06.66M 2015-10-11T02:48:45.478Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6638 03:51:06.86M 2015-10-11T02:48:45.683Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.783 1503.6632 03:51:07.08M 2015-10-11T02:48:45.883Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.783 1503.6624 03:51:07.28M 2015-10-11T02:48:46.088Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.711 34.782 1503.6597 03:51:07.48M 2015-10-11T02:48:46.288Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6587 03:51:07.68M 2015-10-11T02:48:46.509Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.781 1503.6576 03:51:07.88M 2015-10-11T02:48:46.698Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.780 1503.6573 03:51:08.11M 2015-10-11T02:48:46.899Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.780 1503.6576 03:51:08.29M 2015-10-11T02:48:47.103Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6573 03:51:08.50M 2015-10-11T02:48:47.309Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.710 34.782 1503.6575 03:51:08.69M 2015-10-11T02:48:47.509Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.782 1503.6564 03:51:08.89M 2015-10-11T02:48:47.714Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.781 1503.6563 03:51:09.11M 2015-10-11T02:48:47.914Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.781 1503.6572 03:51:09.31M 2015-10-11T02:48:48.119Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.782 1503.6573 03:51:09.51M 2015-10-11T02:48:48.319Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.710 34.782 1503.6570 03:51:09.71M 2015-10-11T02:48:48.524Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.711 34.782 1503.6569 03:51:09.91M 2015-10-11T02:48:48.729Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.711 34.782 1503.6569 03:51:10.12M 2015-10-11T02:48:48.929Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.711 34.783 1503.6566 03:51:10.32M 2015-10-11T02:48:49.134Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.713 34.784 1503.6576 03:51:10.52M 2015-10-11T02:48:49.339Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.714 34.786 1503.6584 03:51:10.72M 2015-10-11T02:48:49.539Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.713 34.785 1503.6577 03:51:10.92M 2015-10-11T02:48:49.739Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.713 34.785 1503.6576 03:51:11.14M 2015-10-11T02:48:49.949Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.712 34.785 1503.6570 03:51:11.34M 2015-10-11T02:48:50.149Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.714 34.785 1503.6597 03:51:11.54M 2015-10-11T02:48:50.349Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.711 34.783 1503.6581 03:51:11.74M 2015-10-11T02:48:50.554Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6617 03:51:11.94M 2015-10-11T02:48:50.754Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.715 34.786 1503.6621 03:51:12.15M 2015-10-11T02:48:50.979Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.716 34.788 1503.6631 03:51:12.35M 2015-10-11T02:48:51.159Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.717 34.789 1503.6650 03:51:12.57M 2015-10-11T02:48:51.369Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.719 34.790 1503.6666 03:51:12.75M 2015-10-11T02:48:51.569Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.720 34.791 1503.6691 03:51:12.95M 2015-10-11T02:48:51.774Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.722 34.792 1503.6710 03:51:13.17M 2015-10-11T02:48:51.979Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.718 34.789 1503.6680 03:51:13.37M 2015-10-11T02:48:52.179Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.717 34.787 1503.6681 03:51:13.57M 2015-10-11T02:48:52.379Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.717 34.787 1503.6681 03:51:13.77M 2015-10-11T02:48:52.584Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.786 1503.6677 03:51:13.97M 2015-10-11T02:48:52.789Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6672 03:51:14.19M 2015-10-11T02:48:52.994Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6669 03:51:14.38M 2015-10-11T02:48:53.194Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6666 03:51:14.58M 2015-10-11T02:48:53.399Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6646 03:51:14.78M 2015-10-11T02:48:53.599Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6665 03:51:15.00M 2015-10-11T02:48:53.799Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6676 03:51:15.20M 2015-10-11T02:48:54.004Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.784 1503.6655 03:51:15.40M 2015-10-11T02:48:54.209Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6649 03:51:15.60M 2015-10-11T02:48:54.409Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6639 03:51:15.80M 2015-10-11T02:48:54.614Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.784 1503.6628 03:51:16.01M 2015-10-11T02:48:54.819Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6631 03:51:16.21M 2015-10-11T02:48:55.019Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.712 34.783 1503.6630 03:51:16.42M 2015-10-11T02:48:55.224Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6631 03:51:16.61M 2015-10-11T02:48:55.439Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.713 34.784 1503.6613 03:51:16.81M 2015-10-11T02:48:55.629Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.712 34.784 1503.6599 03:51:17.05M 2015-10-11T02:48:55.834Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.711 34.783 1503.6594 03:51:17.23M 2015-10-11T02:48:56.034Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.711 34.783 1503.6581 03:51:17.43M 2015-10-11T02:48:56.239Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.711 34.783 1503.6589 03:51:17.63M 2015-10-11T02:48:56.444Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.711 34.782 1503.6584 03:51:17.83M 2015-10-11T02:48:56.644Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.710 34.781 1503.6578 03:51:18.05M 2015-10-11T02:48:56.849Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.710 34.781 1503.6573 03:51:18.25M 2015-10-11T02:48:57.049Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.710 34.782 1503.6577 03:51:18.44M 2015-10-11T02:48:57.254Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.721 34.792 1503.6693 03:51:18.64M 2015-10-11T02:48:57.459Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.723 34.793 1503.6711 03:51:18.84M 2015-10-11T02:48:57.659Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.721 34.792 1503.6703 03:51:19.06M 2015-10-11T02:48:57.859Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.720 34.791 1503.6689 03:51:19.26M 2015-10-11T02:48:58.069Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.720 34.790 1503.6674 03:51:19.46M 2015-10-11T02:48:58.269Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.719 34.790 1503.6663 03:51:19.66M 2015-10-11T02:48:58.474Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.719 34.789 1503.6656 03:51:19.86M 2015-10-11T02:48:58.709Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.714 34.785 1503.6611 03:51:20.08M 2015-10-11T02:48:58.879Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6613 03:51:20.27M 2015-10-11T02:48:59.079Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.783 1503.6619 03:51:20.47M 2015-10-11T02:48:59.284Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.784 1503.6620 03:51:20.67M 2015-10-11T02:48:59.489Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.784 1503.6624 03:51:20.87M 2015-10-11T02:48:59.684Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.713 34.783 1503.6616 03:51:21.09M 2015-10-11T02:48:59.909Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.711 34.782 1503.6603 03:51:21.28M