2015-10-11T02:47:00.104Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6597 03:49:21.49M 2015-10-11T02:47:00.304Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6605 03:49:21.69M 2015-10-11T02:47:00.514Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6619 03:49:21.89M 2015-10-11T02:47:00.714Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6620 03:49:22.11M 2015-10-11T02:47:00.919Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6630 03:49:22.31M 2015-10-11T02:47:01.119Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6630 03:49:22.51M 2015-10-11T02:47:01.324Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6638 03:49:22.71M 2015-10-11T02:47:01.524Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6649 03:49:22.90M 2015-10-11T02:47:01.724Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6659 03:49:23.12M 2015-10-11T02:47:01.934Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6666 03:49:23.32M 2015-10-11T02:47:02.134Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6672 03:49:23.52M 2015-10-11T02:47:02.339Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.782 1503.6678 03:49:23.72M 2015-10-11T02:47:02.544Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6674 03:49:23.92M 2015-10-11T02:47:02.744Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6685 03:49:24.14M 2015-10-11T02:47:02.949Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6694 03:49:24.34M 2015-10-11T02:47:03.152Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.715 34.783 1503.6702 03:49:24.54M 2015-10-11T02:47:03.354Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6704 03:49:24.74M 2015-10-11T02:47:03.559Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.715 34.783 1503.6697 03:49:24.94M 2015-10-11T02:47:03.774Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.715 34.783 1503.6698 03:49:25.15M 2015-10-11T02:47:03.959Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.716 34.784 1503.6696 03:49:25.37M 2015-10-11T02:47:04.169Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.716 34.784 1503.6698 03:49:25.55M 2015-10-11T02:47:04.369Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.716 34.784 1503.6704 03:49:25.75M 2015-10-11T02:47:04.569Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.715 34.784 1503.6693 03:49:25.95M 2015-10-11T02:47:04.774Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.715 34.784 1503.6688 03:49:26.17M 2015-10-11T02:47:04.979Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.715 34.784 1503.6677 03:49:26.37M 2015-10-11T02:47:05.189Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6685 03:49:26.57M 2015-10-11T02:47:05.384Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6682 03:49:26.76M 2015-10-11T02:47:05.589Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6697 03:49:26.96M 2015-10-11T02:47:05.789Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.717 34.786 1503.6704 03:49:27.18M 2015-10-11T02:47:05.994Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.718 34.786 1503.6705 03:49:27.38M 2015-10-11T02:47:06.194Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.718 34.787 1503.6710 03:49:27.58M 2015-10-11T02:47:06.404Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.719 34.788 1503.6718 03:49:27.78M 2015-10-11T02:47:06.604Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.719 34.788 1503.6710 03:49:28.00M 2015-10-11T02:47:06.809Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.719 34.788 1503.6703 03:49:28.20M 2015-10-11T02:47:07.009Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.789 1503.6708 03:49:28.40M 2015-10-11T02:47:07.214Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.785 1503.6643 03:49:28.60M 2015-10-11T02:47:07.419Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6632 03:49:28.80M 2015-10-11T02:47:07.619Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.785 1503.6643 03:49:29.02M 2015-10-11T02:47:07.824Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6646 03:49:29.22M 2015-10-11T02:47:08.024Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6652 03:49:29.41M 2015-10-11T02:47:08.244Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6655 03:49:29.61M 2015-10-11T02:47:08.432Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.784 1503.6666 03:49:29.83M 2015-10-11T02:47:08.634Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.784 1503.6671 03:49:30.03M 2015-10-11T02:47:08.834Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6680 03:49:30.23M 2015-10-11T02:47:09.039Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6688 03:49:30.43M 2015-10-11T02:47:09.244Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.785 1503.6683 03:49:30.63M 2015-10-11T02:47:09.444Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.785 1503.6674 03:49:30.83M 2015-10-11T02:47:09.649Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6674 03:49:31.04M 2015-10-11T02:47:09.849Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.784 1503.6674 03:49:31.24M 2015-10-11T02:47:10.054Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.783 1503.6686 03:49:31.44M 2015-10-11T02:47:10.254Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6682 03:49:31.64M 2015-10-11T02:47:10.459Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.782 1503.6683 03:49:31.84M 2015-10-11T02:47:10.664Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6689 03:49:32.06M 2015-10-11T02:47:10.910Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6704 03:49:32.26M 2015-10-11T02:47:11.069Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.782 1503.6716 03:49:32.46M 2015-10-11T02:47:11.269Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.782 1503.6718 03:49:32.66M 2015-10-11T02:47:11.479Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.782 1503.6721 03:49:32.85M 2015-10-11T02:47:11.679Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6711 03:49:33.08M 2015-10-11T02:47:11.879Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6704 03:49:33.27M 2015-10-11T02:47:12.084Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6699 03:49:33.47M 2015-10-11T02:47:12.289Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6704 03:49:33.67M 2015-10-11T02:47:12.489Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.782 1503.6711 03:49:33.87M 2015-10-11T02:47:12.710Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6715 03:49:34.09M 2015-10-11T02:47:12.894Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6715 03:49:34.30M 2015-10-11T02:47:13.100Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6718 03:49:34.49M 2015-10-11T02:47:13.300Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.785 1503.6724 03:49:34.69M 2015-10-11T02:47:13.505Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6722 03:49:34.88M 2015-10-11T02:47:13.710Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6720 03:49:35.10M 2015-10-11T02:47:13.915Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.718 34.786 1503.6716 03:49:35.30M 2015-10-11T02:47:14.114Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.719 34.787 1503.6721 03:49:35.50M 2015-10-11T02:47:14.320Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.719 34.788 1503.6721 03:49:35.70M 2015-10-11T02:47:14.520Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.719 34.788 1503.6718 03:49:35.90M 2015-10-11T02:47:14.720Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.719 34.788 1503.6722 03:49:36.12M 2015-10-11T02:47:14.930Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.720 34.789 1503.6732 03:49:36.32M 2015-10-11T02:47:15.130Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.721 34.789 1503.6742 03:49:36.52M 2015-10-11T02:47:15.330Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.721 34.789 1503.6743 03:49:36.72M 2015-10-11T02:47:15.535Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.721 34.789 1503.6746 03:49:36.91M 2015-10-11T02:47:15.740Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.721 34.790 1503.6746 03:49:37.13M 2015-10-11T02:47:15.940Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.721 34.790 1503.6742 03:49:37.33M 2015-10-11T02:47:16.145Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.724 34.792 1503.6766 03:49:37.53M 2015-10-11T02:47:16.350Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.719 34.788 1503.6720 03:49:37.73M 2015-10-11T02:47:16.550Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.719 34.787 1503.6715 03:49:37.93M 2015-10-11T02:47:16.755Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.719 34.787 1503.6708 03:49:38.15M 2015-10-11T02:47:16.955Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.718 34.787 1503.6711 03:49:38.35M 2015-10-11T02:47:17.175Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.718 34.787 1503.6705 03:49:38.54M 2015-10-11T02:47:17.365Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.718 34.787 1503.6707 03:49:38.76M 2015-10-11T02:47:17.565Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.786 1503.6698 03:49:38.94M 2015-10-11T02:47:17.770Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.785 1503.6698 03:49:39.16M 2015-10-11T02:47:17.970Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.717 34.786 1503.6699 03:49:39.36M 2015-10-11T02:47:18.175Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.786 1503.6702 03:49:39.56M 2015-10-11T02:47:18.380Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.785 1503.6705 03:49:39.76M 2015-10-11T02:47:18.580Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.716 34.785 1503.6698 03:49:39.96M 2015-10-11T02:47:18.785Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6696 03:49:40.18M 2015-10-11T02:47:18.992Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6691 03:49:40.38M 2015-10-11T02:47:19.191Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6689 03:49:40.58M 2015-10-11T02:47:19.395Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6681 03:49:40.77M 2015-10-11T02:47:19.600Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6682 03:49:41.00M 2015-10-11T02:47:19.800Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6661 03:49:41.20M 2015-10-11T02:47:20.005Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6649 03:49:41.39M 2015-10-11T02:47:20.205Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6632 03:49:41.59M 2015-10-11T02:47:20.410Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6632 03:49:41.79M 2015-10-11T02:47:20.610Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6621 03:49:42.01M 2015-10-11T02:47:20.815Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.776 1503.6609 03:49:42.21M 2015-10-11T02:47:21.020Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6602 03:49:42.41M 2015-10-11T02:47:21.220Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.780 1503.6660 03:49:42.61M 2015-10-11T02:47:21.425Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6664 03:49:42.81M 2015-10-11T02:47:21.645Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6659 03:49:43.03M 2015-10-11T02:47:21.832Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.721 34.790 1503.6747 03:49:43.24M 2015-10-11T02:47:22.069Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.722 34.790 1503.6757 03:49:43.42M 2015-10-11T02:47:22.235Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.722 34.790 1503.6761 03:49:43.62M 2015-10-11T02:47:22.440Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.721 34.790 1503.6757 03:49:43.82M 2015-10-11T02:47:22.645Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.720 34.789 1503.6747 03:49:44.04M 2015-10-11T02:47:22.845Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.720 34.788 1503.6737 03:49:44.24M 2015-10-11T02:47:23.045Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.720 34.788 1503.6733 03:49:44.44M 2015-10-11T02:47:23.250Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.720 34.789 1503.6743 03:49:44.64M 2015-10-11T02:47:23.455Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.788 1503.6727 03:49:44.84M 2015-10-11T02:47:23.660Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.788 1503.6719 03:49:45.05M 2015-10-11T02:47:23.855Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.718 34.787 1503.6708 03:49:45.25M 2015-10-11T02:47:24.065Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.787 1503.6704 03:49:45.45M 2015-10-11T02:47:24.265Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.786 1503.6698 03:49:45.65M 2015-10-11T02:47:24.470Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6697 03:49:45.85M 2015-10-11T02:47:24.670Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6687 03:49:46.07M 2015-10-11T02:47:24.875Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.715 34.784 1503.6672 03:49:46.27M 2015-10-11T02:47:25.080Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6658 03:49:46.47M 2015-10-11T02:47:25.280Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.783 1503.6650 03:49:46.67M 2015-10-11T02:47:25.485Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.786 1503.6696 03:49:46.86M 2015-10-11T02:47:25.690Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.718 34.787 1503.6703 03:49:47.08M 2015-10-11T02:47:25.890Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.718 34.787 1503.6697 03:49:47.28M 2015-10-11T02:47:26.110Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.717 34.787 1503.6688 03:49:47.48M 2015-10-11T02:47:26.295Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.786 1503.6694 03:49:47.70M 2015-10-11T02:47:26.500Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6688 03:49:47.88M 2015-10-11T02:47:26.710Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.718 34.787 1503.6711 03:49:48.10M 2015-10-11T02:47:26.905Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.718 34.788 1503.6705 03:49:48.30M 2015-10-11T02:47:27.125Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.788 1503.6699 03:49:48.50M 2015-10-11T02:47:27.310Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6685 03:49:48.69M 2015-10-11T02:47:27.520Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.786 1503.6674 03:49:48.89M 2015-10-11T02:47:27.720Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.718 34.787 1503.6683 03:49:49.12M 2015-10-11T02:47:27.920Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.718 34.788 1503.6681 03:49:49.31M 2015-10-11T02:47:28.125Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.718 34.787 1503.6678 03:49:49.51M 2015-10-11T02:47:28.325Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.787 1503.6681 03:49:49.71M 2015-10-11T02:47:28.530Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.717 34.787 1503.6685 03:49:49.91M 2015-10-11T02:47:28.735Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.786 1503.6678 03:49:50.13M 2015-10-11T02:47:28.935Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.786 1503.6677 03:49:50.33M 2015-10-11T02:47:29.140Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.786 1503.6681 03:49:50.53M 2015-10-11T02:47:29.345Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.784 1503.6654 03:49:50.73M 2015-10-11T02:47:29.540Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.722 34.791 1503.6732 03:49:50.93M 2015-10-11T02:47:29.752Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.722 34.791 1503.6735 03:49:51.14M 2015-10-11T02:47:29.955Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.722 34.791 1503.6733 03:49:51.34M 2015-10-11T02:47:30.155Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.722 34.791 1503.6716 03:49:51.54M 2015-10-11T02:47:30.360Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.721 34.791 1503.6718 03:49:51.74M 2015-10-11T02:47:30.580Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.721 34.790 1503.6715 03:49:51.94M 2015-10-11T02:47:30.765Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.721 34.790 1503.6724 03:49:52.18M 2015-10-11T02:47:30.965Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.720 34.789 1503.6721 03:49:52.36M 2015-10-11T02:47:31.170Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.719 34.788 1503.6719 03:49:52.56M 2015-10-11T02:47:31.370Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.719 34.788 1503.6721 03:49:52.76M 2015-10-11T02:47:31.575Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6641 03:49:52.95M 2015-10-11T02:47:31.780Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.719 34.788 1503.6707 03:49:53.17M 2015-10-11T02:47:31.985Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.717 34.786 1503.6678 03:49:53.37M 2015-10-11T02:47:32.180Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.786 1503.6672 03:49:53.57M 2015-10-11T02:47:32.385Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.717 34.786 1503.6678 03:49:53.77M 2015-10-11T02:47:32.590Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6682 03:49:53.97M 2015-10-11T02:47:32.795Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6680 03:49:54.19M 2015-10-11T02:47:32.995Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6676 03:49:54.39M 2015-10-11T02:47:33.200Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6669 03:49:54.59M 2015-10-11T02:47:33.405Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6611 03:49:54.79M 2015-10-11T02:47:33.605Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.787 1503.6678 03:49:55.01M 2015-10-11T02:47:33.811Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.718 34.788 1503.6683 03:49:55.20M 2015-10-11T02:47:34.010Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.788 1503.6674 03:49:55.40M 2015-10-11T02:47:34.215Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6669 03:49:55.60M 2015-10-11T02:47:34.420Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.715 34.786 1503.6658 03:49:55.80M 2015-10-11T02:47:34.625Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.718 34.788 1503.6676 03:49:56.02M 2015-10-11T02:47:34.826Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.718 34.789 1503.6687 03:49:56.22M 2015-10-11T02:47:35.046Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.719 34.789 1503.6696 03:49:56.42M 2015-10-11T02:47:35.230Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.719 34.789 1503.6702 03:49:56.63M 2015-10-11T02:47:35.435Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6630 03:49:56.81M 2015-10-11T02:47:35.635Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6613 03:49:57.03M 2015-10-11T02:47:35.840Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6606 03:49:57.23M 2015-10-11T02:47:36.045Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.782 1503.6613 03:49:57.43M 2015-10-11T02:47:36.245Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6621 03:49:57.63M 2015-10-11T02:47:36.445Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6633 03:49:57.83M 2015-10-11T02:47:36.656Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6638 03:49:58.05M 2015-10-11T02:47:36.869Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.782 1503.6652 03:49:58.25M 2015-10-11T02:47:37.060Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6644 03:49:58.45M 2015-10-11T02:47:37.260Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6643 03:49:58.65M 2015-10-11T02:47:37.465Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6643 03:49:58.84M 2015-10-11T02:47:37.666Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6641 03:49:59.06M 2015-10-11T02:47:37.871Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.778 1503.6582 03:49:59.26M 2015-10-11T02:47:38.073Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6628 03:49:59.46M 2015-10-11T02:47:38.276Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6641 03:49:59.66M 2015-10-11T02:47:38.481Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6653 03:49:59.86M 2015-10-11T02:47:38.686Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.784 1503.6671 03:50:00.08M 2015-10-11T02:47:38.886Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6681 03:50:00.28M 2015-10-11T02:47:39.091Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6666 03:50:00.48M 2015-10-11T02:47:39.291Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6663 03:50:00.68M 2015-10-11T02:47:39.513Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.786 1503.6664 03:50:00.88M 2015-10-11T02:47:39.696Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6654 03:50:01.11M 2015-10-11T02:47:39.901Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6647 03:50:01.29M 2015-10-11T02:47:40.106Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6627 03:50:01.49M 2015-10-11T02:47:40.306Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.783 1503.6616 03:50:01.69M 2015-10-11T02:47:40.506Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6619 03:50:01.89M 2015-10-11T02:47:40.713Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6619 03:50:02.11M 2015-10-11T02:47:40.912Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6615 03:50:02.31M 2015-10-11T02:47:41.121Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6632 03:50:02.50M 2015-10-11T02:47:41.321Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6630 03:50:02.71M 2015-10-11T02:47:41.526Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6620 03:50:02.91M 2015-10-11T02:47:41.731Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6610 03:50:03.13M 2015-10-11T02:47:41.931Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6672 03:50:03.32M 2015-10-11T02:47:42.136Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.711 34.778 1503.6682 03:50:03.52M 2015-10-11T02:47:42.336Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.711 34.779 1503.6681 03:50:03.72M 2015-10-11T02:47:42.536Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6686 03:50:03.92M 2015-10-11T02:47:42.741Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6691 03:50:04.14M 2015-10-11T02:47:42.946Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.782 1503.6708 03:50:04.34M 2015-10-11T02:47:43.146Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.716 34.784 1503.6727 03:50:04.54M 2015-10-11T02:47:43.389Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.719 34.786 1503.6753 03:50:04.74M 2015-10-11T02:47:43.552Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.719 34.786 1503.6752 03:50:04.93M 2015-10-11T02:47:43.756Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.719 34.786 1503.6748 03:50:05.15M 2015-10-11T02:47:43.976Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.719 34.787 1503.6752 03:50:05.35M 2015-10-11T02:47:44.161Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.719 34.787 1503.6740 03:50:05.57M 2015-10-11T02:47:44.366Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.719 34.787 1503.6730 03:50:05.75M 2015-10-11T02:47:44.571Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.717 34.786 1503.6710 03:50:05.95M 2015-10-11T02:47:44.776Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.785 1503.6687 03:50:06.17M 2015-10-11T02:47:44.976Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6680 03:50:06.37M 2015-10-11T02:47:45.176Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6682 03:50:06.56M 2015-10-11T02:47:45.381Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.715 34.784 1503.6678 03:50:06.76M 2015-10-11T02:47:45.581Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6680 03:50:06.97M 2015-10-11T02:47:45.786Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.719 34.788 1503.6721 03:50:07.18M 2015-10-11T02:47:45.993Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.720 34.788 1503.6735 03:50:07.38M 2015-10-11T02:47:46.192Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.786 1503.6721 03:50:07.58M 2015-10-11T02:47:46.396Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.786 1503.6720 03:50:07.78M 2015-10-11T02:47:46.601Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.717 34.785 1503.6714 03:50:08.00M 2015-10-11T02:47:46.801Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.784 1503.6705 03:50:08.20M 2015-10-11T02:47:47.006Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6692 03:50:08.39M 2015-10-11T02:47:47.211Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6680 03:50:08.59M 2015-10-11T02:47:47.411Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6720 03:50:08.80M 2015-10-11T02:47:47.616Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.718 34.786 1503.6735 03:50:09.01M 2015-10-11T02:47:47.816Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.718 34.786 1503.6746 03:50:09.21M 2015-10-11T02:47:48.021Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.719 34.787 1503.6757 03:50:09.41M 2015-10-11T02:47:48.226Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.720 34.788 1503.6763 03:50:09.61M 2015-10-11T02:47:48.441Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.720 34.788 1503.6772 03:50:09.81M 2015-10-11T02:47:48.633Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.722 34.789 1503.6783 03:50:10.04M 2015-10-11T02:47:48.869Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.723 34.790 1503.6794 03:50:10.23M 2015-10-11T02:47:49.036Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.723 34.790 1503.6801 03:50:10.43M 2015-10-11T02:47:49.269Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.723 34.790 1503.6808 03:50:10.63M 2015-10-11T02:47:49.441Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.722 34.790 1503.6802 03:50:10.83M 2015-10-11T02:47:49.646Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.722 34.789 1503.6798 03:50:11.04M 2015-10-11T02:47:49.846Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.721 34.789 1503.6785 03:50:11.24M 2015-10-11T02:47:50.069Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.721 34.789 1503.6781 03:50:11.44M 2015-10-11T02:47:50.256Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.720 34.788 1503.6774 03:50:11.64M 2015-10-11T02:47:50.456Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.720 34.788 1503.6760 03:50:11.84M 2015-10-11T02:47:50.656Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.720 34.788 1503.6747 03:50:12.06M 2015-10-11T02:47:50.869Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.787 1503.6732 03:50:12.25M 2015-10-11T02:47:51.066Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.786 1503.6718 03:50:12.45M 2015-10-11T02:47:51.266Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6709 03:50:12.65M 2015-10-11T02:47:51.509Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.785 1503.6707 03:50:12.85M 2015-10-11T02:47:51.676Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6698 03:50:13.07M 2015-10-11T02:47:51.881Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6693 03:50:13.27M 2015-10-11T02:47:52.081Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6681 03:50:13.47M 2015-10-11T02:47:52.286Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6669 03:50:13.67M 2015-10-11T02:47:52.486Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6658 03:50:13.87M 2015-10-11T02:47:52.691Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6653 03:50:14.09M 2015-10-11T02:47:52.912Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6658 03:50:14.29M 2015-10-11T02:47:53.096Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6652 03:50:14.50M 2015-10-11T02:47:53.296Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6654 03:50:14.68M 2015-10-11T02:47:53.501Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6655 03:50:14.88M 2015-10-11T02:47:53.706Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.715 34.785 1503.6652 03:50:15.10M 2015-10-11T02:47:53.913Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6649 03:50:15.30M 2015-10-11T02:47:54.111Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6646 03:50:15.50M 2015-10-11T02:47:54.316Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6637 03:50:15.70M 2015-10-11T02:47:54.516Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6630 03:50:15.90M 2015-10-11T02:47:54.721Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.784 1503.6628 03:50:16.12M 2015-10-11T02:47:54.926Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.783 1503.6626 03:50:16.32M 2015-10-11T02:47:55.126Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.782 1503.6627 03:50:16.52M 2015-10-11T02:47:55.331Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.781 1503.6626 03:50:16.71M 2015-10-11T02:47:55.536Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6628 03:50:16.91M 2015-10-11T02:47:55.736Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.780 1503.6632 03:50:17.13M 2015-10-11T02:47:55.936Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.711 34.780 1503.6638 03:50:17.33M 2015-10-11T02:47:56.141Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.712 34.780 1503.6642 03:50:17.53M 2015-10-11T02:47:56.346Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.781 1503.6646 03:50:17.73M 2015-10-11T02:47:56.546Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.780 1503.6641 03:50:17.93M 2015-10-11T02:47:56.752Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.711 34.780 1503.6646 03:50:18.15M 2015-10-11T02:47:56.956Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.779 1503.6648 03:50:18.35M 2015-10-11T02:47:57.189Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6655 03:50:18.55M 2015-10-11T02:47:57.376Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6674 03:50:18.75M 2015-10-11T02:47:57.561Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6687 03:50:18.96M 2015-10-11T02:47:57.766Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.782 1503.6698 03:50:19.16M 2015-10-11T02:47:57.972Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6698 03:50:19.36M 2015-10-11T02:47:58.172Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6710 03:50:19.56M 2015-10-11T02:47:58.377Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6711 03:50:19.76M 2015-10-11T02:47:58.582Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.782 1503.6710 03:50:19.96M 2015-10-11T02:47:58.782Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6742 03:50:20.18M 2015-10-11T02:47:58.981Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6732 03:50:20.37M 2015-10-11T02:47:59.189Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6720 03:50:20.57M 2015-10-11T02:47:59.392Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.782 1503.6702 03:50:20.77M 2015-10-11T02:47:59.591Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6705 03:50:20.97M 2015-10-11T02:47:59.797Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6705 03:50:21.19M