2015-10-11T02:46:00.176Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.778 1503.6608 03:48:21.56M 2015-10-11T02:46:00.381Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.778 1503.6609 03:48:21.76M 2015-10-11T02:46:00.581Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.778 1503.6611 03:48:21.96M 2015-10-11T02:46:00.786Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6617 03:48:22.18M 2015-10-11T02:46:00.993Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.779 1503.6626 03:48:22.38M 2015-10-11T02:46:01.206Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6663 03:48:22.57M 2015-10-11T02:46:01.391Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.783 1503.6660 03:48:22.79M 2015-10-11T02:46:01.596Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6664 03:48:22.97M 2015-10-11T02:46:01.801Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.784 1503.6667 03:48:23.19M 2015-10-11T02:46:02.006Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.716 34.785 1503.6678 03:48:23.39M 2015-10-11T02:46:02.206Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.717 34.786 1503.6687 03:48:23.59M 2015-10-11T02:46:02.406Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.786 1503.6686 03:48:23.79M 2015-10-11T02:46:02.616Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.786 1503.6683 03:48:24.01M 2015-10-11T02:46:02.816Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.718 34.787 1503.6694 03:48:24.21M 2015-10-11T02:46:03.016Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.719 34.788 1503.6703 03:48:24.40M 2015-10-11T02:46:03.222Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.720 34.789 1503.6715 03:48:24.60M 2015-10-11T02:46:03.427Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.722 34.791 1503.6730 03:48:24.80M 2015-10-11T02:46:03.633Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.723 34.792 1503.6741 03:48:25.02M 2015-10-11T02:46:03.827Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.724 34.793 1503.6744 03:48:25.22M 2015-10-11T02:46:04.037Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.721 34.791 1503.6715 03:48:25.42M 2015-10-11T02:46:04.237Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.721 34.791 1503.6714 03:48:25.62M 2015-10-11T02:46:04.441Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.721 34.790 1503.6710 03:48:25.82M 2015-10-11T02:46:04.641Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.720 34.789 1503.6704 03:48:26.04M 2015-10-11T02:46:04.846Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.718 34.788 1503.6696 03:48:26.24M 2015-10-11T02:46:05.051Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.786 1503.6694 03:48:26.44M 2015-10-11T02:46:05.269Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.716 34.785 1503.6680 03:48:26.63M 2015-10-11T02:46:05.457Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.715 34.785 1503.6670 03:48:26.83M 2015-10-11T02:46:05.673Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6671 03:48:27.05M 2015-10-11T02:46:05.857Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6677 03:48:27.27M 2015-10-11T02:46:06.062Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.785 1503.6678 03:48:27.45M 2015-10-11T02:46:06.267Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6676 03:48:27.65M 2015-10-11T02:46:06.472Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6682 03:48:27.85M 2015-10-11T02:46:06.672Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.716 34.785 1503.6688 03:48:28.07M 2015-10-11T02:46:06.877Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6666 03:48:28.27M 2015-10-11T02:46:07.077Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6667 03:48:28.46M 2015-10-11T02:46:07.282Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6665 03:48:28.66M 2015-10-11T02:46:07.482Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6652 03:48:28.86M 2015-10-11T02:46:07.687Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6642 03:48:29.08M 2015-10-11T02:46:07.892Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6647 03:48:29.28M 2015-10-11T02:46:08.097Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.782 1503.6642 03:48:29.48M 2015-10-11T02:46:08.297Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.782 1503.6647 03:48:29.68M 2015-10-11T02:46:08.502Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6650 03:48:29.87M 2015-10-11T02:46:08.702Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6656 03:48:30.10M 2015-10-11T02:46:08.907Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6656 03:48:30.29M 2015-10-11T02:46:09.107Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6656 03:48:30.49M 2015-10-11T02:46:09.317Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.785 1503.6664 03:48:30.69M 2015-10-11T02:46:09.513Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.785 1503.6670 03:48:30.89M 2015-10-11T02:46:09.717Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6667 03:48:31.11M 2015-10-11T02:46:09.922Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6654 03:48:31.31M 2015-10-11T02:46:10.142Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6647 03:48:31.51M 2015-10-11T02:46:10.332Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6637 03:48:31.73M 2015-10-11T02:46:10.532Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6635 03:48:31.91M 2015-10-11T02:46:10.737Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6648 03:48:32.13M 2015-10-11T02:46:10.937Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6646 03:48:32.33M 2015-10-11T02:46:11.142Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6642 03:48:32.52M 2015-10-11T02:46:11.342Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6655 03:48:32.72M 2015-10-11T02:46:11.547Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6669 03:48:32.92M 2015-10-11T02:46:11.747Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6683 03:48:33.14M 2015-10-11T02:46:11.952Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.718 34.787 1503.6703 03:48:33.34M 2015-10-11T02:46:12.152Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6680 03:48:33.54M 2015-10-11T02:46:12.357Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.785 1503.6674 03:48:33.74M 2015-10-11T02:46:12.562Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6667 03:48:33.94M 2015-10-11T02:46:12.767Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6664 03:48:34.16M 2015-10-11T02:46:12.967Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6655 03:48:34.36M 2015-10-11T02:46:13.167Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6652 03:48:34.55M 2015-10-11T02:46:13.372Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.782 1503.6642 03:48:34.75M 2015-10-11T02:46:13.577Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6625 03:48:34.95M 2015-10-11T02:46:13.782Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6620 03:48:35.17M 2015-10-11T02:46:13.982Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.711 34.781 1503.6613 03:48:35.37M 2015-10-11T02:46:14.187Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6616 03:48:35.57M 2015-10-11T02:46:14.387Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6610 03:48:35.77M 2015-10-11T02:46:14.607Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.781 1503.6593 03:48:35.97M 2015-10-11T02:46:14.797Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.780 1503.6580 03:48:36.20M 2015-10-11T02:46:14.997Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.709 34.780 1503.6569 03:48:36.39M 2015-10-11T02:46:15.202Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.708 34.779 1503.6559 03:48:36.58M 2015-10-11T02:46:15.407Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.707 34.778 1503.6542 03:48:36.78M 2015-10-11T02:46:15.607Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6604 03:48:37.00M 2015-10-11T02:46:15.807Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6599 03:48:37.20M 2015-10-11T02:46:16.012Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6594 03:48:37.40M 2015-10-11T02:46:16.217Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.713 34.784 1503.6600 03:48:37.60M 2015-10-11T02:46:16.417Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.713 34.785 1503.6602 03:48:37.80M 2015-10-11T02:46:16.622Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.714 34.786 1503.6606 03:48:38.02M 2015-10-11T02:46:16.827Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.715 34.787 1503.6613 03:48:38.21M 2015-10-11T02:46:17.027Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.710 34.782 1503.6548 03:48:38.41M 2015-10-11T02:46:17.232Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.709 34.781 1503.6539 03:48:38.61M 2015-10-11T02:46:17.432Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.709 34.781 1503.6558 03:48:38.81M 2015-10-11T02:46:17.637Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.710 34.782 1503.6567 03:48:39.03M 2015-10-11T02:46:17.842Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.710 34.782 1503.6582 03:48:39.23M 2015-10-11T02:46:18.069Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6603 03:48:39.43M 2015-10-11T02:46:18.247Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6625 03:48:39.63M 2015-10-11T02:46:18.447Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6636 03:48:39.83M 2015-10-11T02:46:18.652Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6633 03:48:40.04M 2015-10-11T02:46:18.857Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6632 03:48:40.24M 2015-10-11T02:46:19.072Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.782 1503.6641 03:48:40.45M 2015-10-11T02:46:19.262Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.709 34.778 1503.6595 03:48:40.66M 2015-10-11T02:46:19.462Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.708 34.778 1503.6594 03:48:40.84M 2015-10-11T02:46:19.667Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.708 34.778 1503.6595 03:48:41.06M 2015-10-11T02:46:19.872Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.778 1503.6600 03:48:41.26M 2015-10-11T02:46:20.072Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6610 03:48:41.46M 2015-10-11T02:46:20.277Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6608 03:48:41.66M 2015-10-11T02:46:20.477Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6606 03:48:41.86M 2015-10-11T02:46:20.682Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.778 1503.6599 03:48:42.08M 2015-10-11T02:46:20.887Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6606 03:48:42.28M 2015-10-11T02:46:21.109Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.709 34.779 1503.6602 03:48:42.48M 2015-10-11T02:46:21.292Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6606 03:48:42.67M 2015-10-11T02:46:21.497Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6620 03:48:42.87M 2015-10-11T02:46:21.697Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.782 1503.6637 03:48:43.09M 2015-10-11T02:46:21.897Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6656 03:48:43.29M 2015-10-11T02:46:22.102Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.783 1503.6661 03:48:43.49M 2015-10-11T02:46:22.307Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6667 03:48:43.69M 2015-10-11T02:46:22.507Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6675 03:48:43.89M 2015-10-11T02:46:22.712Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.788 1503.6737 03:48:44.10M 2015-10-11T02:46:22.917Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.788 1503.6741 03:48:44.31M 2015-10-11T02:46:23.117Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.718 34.787 1503.6737 03:48:44.50M 2015-10-11T02:46:23.349Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.718 34.786 1503.6735 03:48:44.70M 2015-10-11T02:46:23.542Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6731 03:48:44.90M 2015-10-11T02:46:23.727Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.784 1503.6733 03:48:45.14M 2015-10-11T02:46:23.927Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6732 03:48:45.32M 2015-10-11T02:46:24.137Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.718 34.785 1503.6736 03:48:45.52M 2015-10-11T02:46:24.337Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6732 03:48:45.72M 2015-10-11T02:46:24.537Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6620 03:48:45.92M 2015-10-11T02:46:24.742Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6608 03:48:46.13M 2015-10-11T02:46:24.942Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6624 03:48:46.33M 2015-10-11T02:46:25.147Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6627 03:48:46.53M 2015-10-11T02:46:25.352Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6622 03:48:46.73M 2015-10-11T02:46:25.552Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6624 03:48:46.93M 2015-10-11T02:46:25.757Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6626 03:48:47.15M 2015-10-11T02:46:25.962Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.781 1503.6633 03:48:47.35M 2015-10-11T02:46:26.162Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6636 03:48:47.55M 2015-10-11T02:46:26.367Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.782 1503.6638 03:48:47.75M 2015-10-11T02:46:26.567Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6638 03:48:47.95M 2015-10-11T02:46:26.777Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6641 03:48:48.16M 2015-10-11T02:46:27.067Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6646 03:48:48.37M 2015-10-11T02:46:27.218Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.715 34.784 1503.6649 03:48:48.65M 2015-10-11T02:46:27.418Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6664 03:48:48.80M 2015-10-11T02:46:27.622Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6677 03:48:49.02M 2015-10-11T02:46:27.828Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.785 1503.6685 03:48:49.22M 2015-10-11T02:46:28.038Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6691 03:48:49.42M 2015-10-11T02:46:28.228Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.717 34.786 1503.6691 03:48:49.63M 2015-10-11T02:46:28.433Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.717 34.786 1503.6691 03:48:49.81M 2015-10-11T02:46:28.669Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.786 1503.6688 03:48:50.03M 2015-10-11T02:46:28.843Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.717 34.786 1503.6688 03:48:50.23M 2015-10-11T02:46:29.043Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6691 03:48:50.43M 2015-10-11T02:46:29.248Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.787 1503.6693 03:48:50.63M 2015-10-11T02:46:29.448Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.786 1503.6678 03:48:50.83M 2015-10-11T02:46:29.653Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6676 03:48:51.04M 2015-10-11T02:46:29.865Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.717 34.783 1503.6740 03:48:51.24M 2015-10-11T02:46:30.058Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.717 34.783 1503.6759 03:48:51.44M 2015-10-11T02:46:30.263Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.718 34.784 1503.6772 03:48:51.64M 2015-10-11T02:46:30.463Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.718 34.785 1503.6785 03:48:51.84M 2015-10-11T02:46:30.668Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.718 34.784 1503.6779 03:48:52.06M 2015-10-11T02:46:30.868Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.717 34.783 1503.6771 03:48:52.26M 2015-10-11T02:46:31.073Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.717 34.783 1503.6766 03:48:52.46M 2015-10-11T02:46:31.273Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.716 34.783 1503.6755 03:48:52.66M 2015-10-11T02:46:31.478Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.782 1503.6733 03:48:52.85M 2015-10-11T02:46:31.683Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.782 1503.6714 03:48:53.08M 2015-10-11T02:46:31.883Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6699 03:48:53.27M 2015-10-11T02:46:32.088Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6688 03:48:53.47M 2015-10-11T02:46:32.288Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.782 1503.6678 03:48:53.67M 2015-10-11T02:46:32.513Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.781 1503.6669 03:48:53.87M 2015-10-11T02:46:32.693Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6675 03:48:54.11M 2015-10-11T02:46:32.903Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6671 03:48:54.29M 2015-10-11T02:46:33.103Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6631 03:48:54.49M 2015-10-11T02:46:33.308Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6628 03:48:54.69M 2015-10-11T02:46:33.549Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6621 03:48:54.89M 2015-10-11T02:46:33.713Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.779 1503.6606 03:48:55.11M 2015-10-11T02:46:33.918Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.779 1503.6602 03:48:55.31M 2015-10-11T02:46:34.118Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.783 1503.6661 03:48:55.51M 2015-10-11T02:46:34.323Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6687 03:48:55.70M 2015-10-11T02:46:34.523Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.719 34.787 1503.6722 03:48:55.90M 2015-10-11T02:46:34.728Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.722 34.791 1503.6764 03:48:56.12M 2015-10-11T02:46:34.933Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.720 34.789 1503.6735 03:48:56.32M 2015-10-11T02:46:35.138Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.720 34.789 1503.6735 03:48:56.52M 2015-10-11T02:46:35.333Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.788 1503.6722 03:48:56.72M 2015-10-11T02:46:35.538Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.718 34.787 1503.6696 03:48:56.92M 2015-10-11T02:46:35.743Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6676 03:48:57.14M 2015-10-11T02:46:35.948Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.716 34.786 1503.6654 03:48:57.34M 2015-10-11T02:46:36.148Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6644 03:48:57.53M 2015-10-11T02:46:36.353Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6625 03:48:57.73M 2015-10-11T02:46:36.553Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6633 03:48:57.93M 2015-10-11T02:46:36.758Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6639 03:48:58.15M 2015-10-11T02:46:36.978Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6643 03:48:58.35M 2015-10-11T02:46:37.163Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6648 03:48:58.56M 2015-10-11T02:46:37.368Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6653 03:48:58.75M 2015-10-11T02:46:37.568Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.787 1503.6656 03:48:58.95M 2015-10-11T02:46:37.773Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.717 34.787 1503.6664 03:48:59.17M 2015-10-11T02:46:37.978Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.788 1503.6677 03:48:59.37M 2015-10-11T02:46:38.178Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.788 1503.6683 03:48:59.57M 2015-10-11T02:46:38.383Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.718 34.788 1503.6682 03:48:59.76M 2015-10-11T02:46:38.589Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.717 34.787 1503.6681 03:48:59.96M 2015-10-11T02:46:38.788Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6665 03:49:00.18M 2015-10-11T02:46:38.993Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.786 1503.6653 03:49:00.38M 2015-10-11T02:46:39.193Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.784 1503.6687 03:49:00.58M 2015-10-11T02:46:39.398Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.783 1503.6688 03:49:00.78M 2015-10-11T02:46:39.598Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.783 1503.6700 03:49:01.00M 2015-10-11T02:46:39.829Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6709 03:49:01.20M 2015-10-11T02:46:40.003Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6715 03:49:01.39M 2015-10-11T02:46:40.208Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6718 03:49:01.59M 2015-10-11T02:46:40.413Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.783 1503.6710 03:49:01.79M 2015-10-11T02:46:40.613Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6708 03:49:02.01M 2015-10-11T02:46:40.818Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.783 1503.6693 03:49:02.21M 2015-10-11T02:46:41.018Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6678 03:49:02.41M 2015-10-11T02:46:41.223Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.783 1503.6663 03:49:02.61M 2015-10-11T02:46:41.443Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6642 03:49:02.81M 2015-10-11T02:46:41.628Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6616 03:49:03.04M 2015-10-11T02:46:41.833Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6611 03:49:03.22M 2015-10-11T02:46:42.038Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6599 03:49:03.42M 2015-10-11T02:46:42.238Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6600 03:49:03.62M 2015-10-11T02:46:42.443Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.781 1503.6600 03:49:03.82M 2015-10-11T02:46:42.643Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6610 03:49:04.04M 2015-10-11T02:46:42.848Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6617 03:49:04.24M 2015-10-11T02:46:43.053Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6631 03:49:04.44M 2015-10-11T02:46:43.258Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.720 34.789 1503.6704 03:49:04.64M 2015-10-11T02:46:43.453Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.789 1503.6721 03:49:04.84M 2015-10-11T02:46:43.663Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.721 34.790 1503.6737 03:49:05.05M 2015-10-11T02:46:43.863Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.721 34.790 1503.6744 03:49:05.26M 2015-10-11T02:46:44.063Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6655 03:49:05.45M 2015-10-11T02:46:44.268Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.780 1503.6637 03:49:05.65M 2015-10-11T02:46:44.509Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.779 1503.6630 03:49:05.85M 2015-10-11T02:46:44.709Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6614 03:49:06.07M 2015-10-11T02:46:44.878Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.708 34.777 1503.6589 03:49:06.27M 2015-10-11T02:46:45.083Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.776 1503.6582 03:49:06.47M 2015-10-11T02:46:45.283Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.776 1503.6573 03:49:06.67M 2015-10-11T02:46:45.488Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.706 34.776 1503.6560 03:49:06.87M 2015-10-11T02:46:45.693Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.776 1503.6553 03:49:07.09M 2015-10-11T02:46:45.908Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.777 1503.6552 03:49:07.29M 2015-10-11T02:46:46.098Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.778 1503.6555 03:49:07.50M 2015-10-11T02:46:46.298Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.708 34.779 1503.6571 03:49:07.68M 2015-10-11T02:46:46.503Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.709 34.780 1503.6577 03:49:07.88M 2015-10-11T02:46:46.703Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.710 34.781 1503.6581 03:49:08.10M 2015-10-11T02:46:46.908Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6593 03:49:08.30M 2015-10-11T02:46:47.113Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6613 03:49:08.50M 2015-10-11T02:46:47.313Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6631 03:49:08.70M 2015-10-11T02:46:47.518Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.785 1503.6649 03:49:08.90M 2015-10-11T02:46:47.723Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.785 1503.6653 03:49:09.12M 2015-10-11T02:46:47.923Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.714 34.785 1503.6638 03:49:09.31M 2015-10-11T02:46:48.128Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.784 1503.6628 03:49:09.51M 2015-10-11T02:46:48.329Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.783 1503.6621 03:49:09.71M 2015-10-11T02:46:48.529Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.782 1503.6619 03:49:09.91M 2015-10-11T02:46:48.738Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6609 03:49:10.13M 2015-10-11T02:46:48.938Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.780 1503.6594 03:49:10.33M 2015-10-11T02:46:49.143Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6586 03:49:10.53M 2015-10-11T02:46:49.343Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6595 03:49:10.73M 2015-10-11T02:46:49.548Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6609 03:49:10.93M 2015-10-11T02:46:49.753Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6598 03:49:11.15M 2015-10-11T02:46:49.954Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6600 03:49:11.35M 2015-10-11T02:46:50.159Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.778 1503.6606 03:49:11.54M 2015-10-11T02:46:50.378Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6608 03:49:11.74M 2015-10-11T02:46:50.563Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6605 03:49:11.96M 2015-10-11T02:46:50.769Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6610 03:49:12.16M 2015-10-11T02:46:50.969Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6620 03:49:12.36M 2015-10-11T02:46:51.173Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6608 03:49:12.56M 2015-10-11T02:46:51.373Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6611 03:49:12.76M 2015-10-11T02:46:51.573Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6611 03:49:12.96M 2015-10-11T02:46:51.779Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6608 03:49:13.17M 2015-10-11T02:46:51.984Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6614 03:49:13.37M 2015-10-11T02:46:52.189Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6615 03:49:13.57M 2015-10-11T02:46:52.429Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.782 1503.6616 03:49:13.77M 2015-10-11T02:46:52.594Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6609 03:49:13.97M 2015-10-11T02:46:52.799Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.777 1503.6564 03:49:14.19M 2015-10-11T02:46:52.999Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.777 1503.6553 03:49:14.39M 2015-10-11T02:46:53.204Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.778 1503.6549 03:49:14.59M 2015-10-11T02:46:53.404Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6636 03:49:14.79M 2015-10-11T02:46:53.609Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6663 03:49:15.00M 2015-10-11T02:46:53.814Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.786 1503.6675 03:49:15.20M 2015-10-11T02:46:54.014Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.787 1503.6685 03:49:15.41M 2015-10-11T02:46:54.219Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.719 34.788 1503.6698 03:49:15.60M 2015-10-11T02:46:54.424Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.720 34.789 1503.6710 03:49:15.80M 2015-10-11T02:46:54.624Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.721 34.790 1503.6724 03:49:16.02M 2015-10-11T02:46:54.844Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.722 34.791 1503.6735 03:49:16.22M 2015-10-11T02:46:55.029Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.721 34.790 1503.6729 03:49:16.43M 2015-10-11T02:46:55.235Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.721 34.789 1503.6721 03:49:16.62M 2015-10-11T02:46:55.439Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.720 34.789 1503.6715 03:49:16.82M 2015-10-11T02:46:55.639Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.719 34.788 1503.6722 03:49:17.04M 2015-10-11T02:46:55.844Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.783 1503.6647 03:49:17.24M 2015-10-11T02:46:56.044Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.712 34.781 1503.6636 03:49:17.43M 2015-10-11T02:46:56.249Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.780 1503.6625 03:49:17.63M 2015-10-11T02:46:56.454Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.709 34.779 1503.6608 03:49:17.83M 2015-10-11T02:46:56.654Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6604 03:49:18.05M 2015-10-11T02:46:56.854Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.709 34.778 1503.6605 03:49:18.25M 2015-10-11T02:46:57.059Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.708 34.778 1503.6604 03:49:18.45M 2015-10-11T02:46:57.259Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6606 03:49:18.65M 2015-10-11T02:46:57.469Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.777 1503.6614 03:49:18.84M 2015-10-11T02:46:57.669Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6685 03:49:19.07M 2015-10-11T02:46:57.874Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6683 03:49:19.26M 2015-10-11T02:46:58.074Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.781 1503.6685 03:49:19.46M 2015-10-11T02:46:58.279Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.781 1503.6688 03:49:19.66M 2015-10-11T02:46:58.479Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.781 1503.6694 03:49:19.86M 2015-10-11T02:46:58.684Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.782 1503.6692 03:49:20.08M 2015-10-11T02:46:58.889Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.781 1503.6689 03:49:20.28M 2015-10-11T02:46:59.089Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6627 03:49:20.48M 2015-10-11T02:46:59.309Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.776 1503.6626 03:49:20.68M 2015-10-11T02:46:59.499Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.707 34.775 1503.6619 03:49:20.89M 2015-10-11T02:46:59.704Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6611 03:49:21.09M 2015-10-11T02:46:59.904Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6599 03:49:21.30M