2015-10-11T02:45:00.079Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6621 03:47:21.46M 2015-10-11T02:45:00.284Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6615 03:47:21.66M 2015-10-11T02:45:00.489Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6602 03:47:21.86M 2015-10-11T02:45:00.689Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.710 34.780 1503.6593 03:47:22.08M 2015-10-11T02:45:00.894Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.780 1503.6589 03:47:22.28M 2015-10-11T02:45:01.094Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.781 1503.6571 03:47:22.48M 2015-10-11T02:45:01.299Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6570 03:47:22.68M 2015-10-11T02:45:01.499Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.708 34.780 1503.6559 03:47:22.88M 2015-10-11T02:45:01.704Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.780 1503.6567 03:47:23.09M 2015-10-11T02:45:01.909Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6575 03:47:23.29M 2015-10-11T02:45:02.149Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6581 03:47:23.49M 2015-10-11T02:45:02.314Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.780 1503.6587 03:47:23.69M 2015-10-11T02:45:02.519Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.720 34.790 1503.6697 03:47:23.89M 2015-10-11T02:45:02.724Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.721 34.792 1503.6710 03:47:24.11M 2015-10-11T02:45:02.919Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.722 34.793 1503.6716 03:47:24.31M 2015-10-11T02:45:03.144Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.723 34.794 1503.6721 03:47:24.50M 2015-10-11T02:45:03.329Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.723 34.794 1503.6720 03:47:24.72M 2015-10-11T02:45:03.529Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.724 34.794 1503.6722 03:47:24.90M 2015-10-11T02:45:03.734Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.723 34.794 1503.6725 03:47:25.12M 2015-10-11T02:45:03.939Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.723 34.793 1503.6719 03:47:25.32M 2015-10-11T02:45:04.144Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.722 34.792 1503.6715 03:47:25.52M 2015-10-11T02:45:04.344Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.722 34.791 1503.6714 03:47:25.72M 2015-10-11T02:45:04.544Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.721 34.791 1503.6702 03:47:25.92M 2015-10-11T02:45:04.749Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6691 03:47:26.14M 2015-10-11T02:45:04.954Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.788 1503.6678 03:47:26.34M 2015-10-11T02:45:05.159Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.787 1503.6667 03:47:26.54M 2015-10-11T02:45:05.359Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.787 1503.6656 03:47:26.74M 2015-10-11T02:45:05.559Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.787 1503.6656 03:47:26.93M 2015-10-11T02:45:05.769Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.787 1503.6664 03:47:27.15M 2015-10-11T02:45:05.969Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6653 03:47:27.35M 2015-10-11T02:45:06.174Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.786 1503.6661 03:47:27.55M 2015-10-11T02:45:06.379Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.787 1503.6666 03:47:27.75M 2015-10-11T02:45:06.579Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.788 1503.6677 03:47:27.95M 2015-10-11T02:45:06.779Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.719 34.789 1503.6680 03:47:28.17M 2015-10-11T02:45:06.984Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.719 34.789 1503.6683 03:47:28.37M 2015-10-11T02:45:07.184Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.719 34.789 1503.6671 03:47:28.57M 2015-10-11T02:45:07.389Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.718 34.788 1503.6670 03:47:28.77M 2015-10-11T02:45:07.609Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.788 1503.6681 03:47:28.97M 2015-10-11T02:45:07.799Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.724 34.794 1503.6748 03:47:29.20M 2015-10-11T02:45:07.999Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.720 34.790 1503.6697 03:47:29.39M 2015-10-11T02:45:08.199Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.719 34.790 1503.6686 03:47:29.58M 2015-10-11T02:45:08.404Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.790 1503.6681 03:47:29.78M 2015-10-11T02:45:08.609Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.789 1503.6676 03:47:30.00M 2015-10-11T02:45:08.814Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.718 34.789 1503.6677 03:47:30.20M 2015-10-11T02:45:09.014Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.718 34.789 1503.6681 03:47:30.40M 2015-10-11T02:45:09.229Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.788 1503.6680 03:47:30.60M 2015-10-11T02:45:09.419Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.788 1503.6676 03:47:30.79M 2015-10-11T02:45:09.624Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.788 1503.6686 03:47:31.02M 2015-10-11T02:45:09.824Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.788 1503.6696 03:47:31.21M 2015-10-11T02:45:10.029Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.716 34.786 1503.6670 03:47:31.41M 2015-10-11T02:45:10.229Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.716 34.785 1503.6674 03:47:31.61M 2015-10-11T02:45:10.434Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.715 34.785 1503.6665 03:47:31.81M 2015-10-11T02:45:10.639Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6659 03:47:32.03M 2015-10-11T02:45:10.839Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6648 03:47:32.23M 2015-10-11T02:45:11.044Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6646 03:47:32.43M 2015-10-11T02:45:11.246Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6635 03:47:32.62M 2015-10-11T02:45:11.449Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6622 03:47:32.82M 2015-10-11T02:45:11.661Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6626 03:47:33.05M 2015-10-11T02:45:11.859Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6606 03:47:33.24M 2015-10-11T02:45:12.074Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.781 1503.6599 03:47:33.44M 2015-10-11T02:45:12.259Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.781 1503.6599 03:47:33.66M 2015-10-11T02:45:12.469Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.711 34.781 1503.6600 03:47:33.84M 2015-10-11T02:45:12.664Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6599 03:47:34.06M 2015-10-11T02:45:12.869Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6598 03:47:34.26M 2015-10-11T02:45:13.074Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6594 03:47:34.46M 2015-10-11T02:45:13.279Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6586 03:47:34.66M 2015-10-11T02:45:13.480Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.711 34.783 1503.6578 03:47:34.86M 2015-10-11T02:45:13.684Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.711 34.784 1503.6570 03:47:35.07M 2015-10-11T02:45:13.884Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.712 34.784 1503.6569 03:47:35.27M 2015-10-11T02:45:14.089Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.712 34.785 1503.6552 03:47:35.47M 2015-10-11T02:45:14.294Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.711 34.784 1503.6544 03:47:35.67M 2015-10-11T02:45:14.494Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.711 34.784 1503.6534 03:47:35.87M 2015-10-11T02:45:14.699Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.711 34.784 1503.6530 03:47:36.09M 2015-10-11T02:45:14.899Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.710 34.783 1503.6528 03:47:36.29M 2015-10-11T02:45:15.105Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.710 34.783 1503.6525 03:47:36.49M 2015-10-11T02:45:15.310Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.710 34.784 1503.6523 03:47:36.69M 2015-10-11T02:45:15.512Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.710 34.784 1503.6523 03:47:36.89M 2015-10-11T02:45:15.715Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.710 34.784 1503.6515 03:47:37.11M 2015-10-11T02:45:15.919Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.711 34.784 1503.6520 03:47:37.30M 2015-10-11T02:45:16.120Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.711 34.784 1503.6536 03:47:37.50M 2015-10-11T02:45:16.319Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.711 34.784 1503.6541 03:47:37.70M 2015-10-11T02:45:16.539Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.712 34.784 1503.6545 03:47:37.90M 2015-10-11T02:45:16.749Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.712 34.785 1503.6558 03:47:38.13M 2015-10-11T02:45:16.935Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.712 34.784 1503.6564 03:47:38.32M 2015-10-11T02:45:17.134Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.713 34.785 1503.6583 03:47:38.52M 2015-10-11T02:45:17.340Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.714 34.786 1503.6599 03:47:38.72M 2015-10-11T02:45:17.539Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.787 1503.6622 03:47:38.91M 2015-10-11T02:45:17.744Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.716 34.787 1503.6649 03:47:39.13M 2015-10-11T02:45:17.944Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.717 34.788 1503.6672 03:47:39.33M 2015-10-11T02:45:18.150Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.788 1503.6685 03:47:39.53M 2015-10-11T02:45:18.355Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.788 1503.6694 03:47:39.73M 2015-10-11T02:45:18.555Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.787 1503.6700 03:47:39.93M 2015-10-11T02:45:18.760Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.718 34.787 1503.6715 03:47:40.15M 2015-10-11T02:45:18.960Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.719 34.788 1503.6714 03:47:40.35M 2015-10-11T02:45:19.165Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.788 1503.6714 03:47:40.55M 2015-10-11T02:45:19.365Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6652 03:47:40.74M 2015-10-11T02:45:19.570Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6652 03:47:40.94M 2015-10-11T02:45:19.770Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6649 03:47:41.16M 2015-10-11T02:45:19.975Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6644 03:47:41.36M 2015-10-11T02:45:20.180Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6637 03:47:41.56M 2015-10-11T02:45:20.380Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6625 03:47:41.76M 2015-10-11T02:45:20.585Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6605 03:47:41.96M 2015-10-11T02:45:20.790Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.778 1503.6587 03:47:42.18M 2015-10-11T02:45:21.010Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.778 1503.6577 03:47:42.38M 2015-10-11T02:45:21.195Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6569 03:47:42.59M 2015-10-11T02:45:21.400Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6565 03:47:42.77M 2015-10-11T02:45:21.600Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6558 03:47:43.00M 2015-10-11T02:45:21.805Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6563 03:47:43.19M 2015-10-11T02:45:22.010Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.779 1503.6572 03:47:43.39M 2015-10-11T02:45:22.210Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6571 03:47:43.59M 2015-10-11T02:45:22.410Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.708 34.779 1503.6576 03:47:43.79M 2015-10-11T02:45:22.615Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.778 1503.6576 03:47:44.01M 2015-10-11T02:45:22.820Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6611 03:47:44.21M 2015-10-11T02:45:23.025Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6617 03:47:44.41M 2015-10-11T02:45:23.225Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.711 34.781 1503.6619 03:47:44.61M 2015-10-11T02:45:23.432Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6605 03:47:44.81M 2015-10-11T02:45:23.631Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.780 1503.6606 03:47:45.02M 2015-10-11T02:45:23.835Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.779 1503.6604 03:47:45.22M 2015-10-11T02:45:24.035Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.779 1503.6598 03:47:45.42M 2015-10-11T02:45:24.240Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.709 34.778 1503.6594 03:47:45.62M 2015-10-11T02:45:24.445Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.778 1503.6593 03:47:45.82M 2015-10-11T02:45:24.645Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6580 03:47:46.04M 2015-10-11T02:45:24.869Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6576 03:47:46.24M 2015-10-11T02:45:25.055Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.777 1503.6575 03:47:46.43M 2015-10-11T02:45:25.255Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.708 34.778 1503.6575 03:47:46.64M 2015-10-11T02:45:25.475Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.708 34.778 1503.6573 03:47:46.84M 2015-10-11T02:45:25.660Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.708 34.779 1503.6569 03:47:47.07M 2015-10-11T02:45:25.865Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.779 1503.6565 03:47:47.25M 2015-10-11T02:45:26.065Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6559 03:47:47.45M 2015-10-11T02:45:26.270Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.708 34.779 1503.6556 03:47:47.65M 2015-10-11T02:45:26.475Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6555 03:47:47.85M 2015-10-11T02:45:26.675Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.779 1503.6563 03:47:48.07M 2015-10-11T02:45:26.880Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.709 34.780 1503.6570 03:47:48.27M 2015-10-11T02:45:27.085Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.709 34.780 1503.6577 03:47:48.47M 2015-10-11T02:45:27.285Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.780 1503.6583 03:47:48.67M 2015-10-11T02:45:27.490Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6593 03:47:48.87M 2015-10-11T02:45:27.690Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6614 03:47:49.08M 2015-10-11T02:45:27.895Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6631 03:47:49.28M 2015-10-11T02:45:28.100Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6641 03:47:49.48M 2015-10-11T02:45:28.300Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6637 03:47:49.68M 2015-10-11T02:45:28.505Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6647 03:47:49.88M 2015-10-11T02:45:28.713Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6661 03:47:50.10M 2015-10-11T02:45:28.912Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.786 1503.6660 03:47:50.30M 2015-10-11T02:45:29.110Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.785 1503.6654 03:47:50.50M 2015-10-11T02:45:29.315Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.714 34.784 1503.6630 03:47:50.69M 2015-10-11T02:45:29.520Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.784 1503.6627 03:47:50.89M 2015-10-11T02:45:29.720Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.783 1503.6616 03:47:51.11M 2015-10-11T02:45:29.940Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6625 03:47:51.31M 2015-10-11T02:45:30.130Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6611 03:47:51.53M 2015-10-11T02:45:30.335Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6605 03:47:51.71M 2015-10-11T02:45:30.535Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.782 1503.6604 03:47:51.91M 2015-10-11T02:45:30.735Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.782 1503.6613 03:47:52.13M 2015-10-11T02:45:30.940Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.712 34.782 1503.6617 03:47:52.33M 2015-10-11T02:45:31.145Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.712 34.783 1503.6611 03:47:52.53M 2015-10-11T02:45:31.352Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6603 03:47:52.73M 2015-10-11T02:45:31.545Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.712 34.783 1503.6595 03:47:52.93M 2015-10-11T02:45:31.750Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.783 1503.6595 03:47:53.14M 2015-10-11T02:45:31.988Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6588 03:47:53.34M 2015-10-11T02:45:32.160Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6593 03:47:53.54M 2015-10-11T02:45:32.360Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6602 03:47:53.74M 2015-10-11T02:45:32.565Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6603 03:47:53.94M 2015-10-11T02:45:32.789Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6600 03:47:54.16M 2015-10-11T02:45:32.970Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.781 1503.6600 03:47:54.36M 2015-10-11T02:45:33.175Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6614 03:47:54.56M 2015-10-11T02:45:33.375Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6624 03:47:54.76M 2015-10-11T02:45:33.580Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6631 03:47:54.95M 2015-10-11T02:45:33.785Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.784 1503.6635 03:47:55.17M 2015-10-11T02:45:33.985Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6641 03:47:55.37M 2015-10-11T02:45:34.191Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6649 03:47:55.57M 2015-10-11T02:45:34.405Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.716 34.783 1503.6727 03:47:55.77M 2015-10-11T02:45:34.596Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.716 34.783 1503.6735 03:47:56.00M 2015-10-11T02:45:34.796Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.716 34.783 1503.6735 03:47:56.19M 2015-10-11T02:45:35.000Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.717 34.784 1503.6742 03:47:56.39M 2015-10-11T02:45:35.205Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.717 34.784 1503.6754 03:47:56.59M 2015-10-11T02:45:35.405Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.717 34.784 1503.6754 03:47:56.78M 2015-10-11T02:45:35.605Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.718 34.784 1503.6752 03:47:57.00M 2015-10-11T02:45:35.810Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.718 34.784 1503.6763 03:47:57.20M 2015-10-11T02:45:36.015Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.717 34.784 1503.6748 03:47:57.40M 2015-10-11T02:45:36.215Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.716 34.783 1503.6733 03:47:57.60M 2015-10-11T02:45:36.425Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.716 34.783 1503.6722 03:47:57.80M 2015-10-11T02:45:36.625Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6716 03:47:58.02M 2015-10-11T02:45:36.825Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.715 34.783 1503.6700 03:47:58.22M 2015-10-11T02:45:37.031Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.715 34.783 1503.6681 03:47:58.42M 2015-10-11T02:45:37.235Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6666 03:47:58.61M 2015-10-11T02:45:37.435Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.714 34.783 1503.6655 03:47:58.81M 2015-10-11T02:45:37.669Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6648 03:47:59.03M 2015-10-11T02:45:37.840Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6644 03:47:59.23M 2015-10-11T02:45:38.045Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6641 03:47:59.43M 2015-10-11T02:45:38.250Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6635 03:47:59.63M 2015-10-11T02:45:38.450Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.784 1503.6631 03:47:59.83M 2015-10-11T02:45:38.656Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.784 1503.6624 03:48:00.05M 2015-10-11T02:45:38.909Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.713 34.784 1503.6617 03:48:00.25M 2015-10-11T02:45:39.069Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.713 34.784 1503.6617 03:48:00.46M 2015-10-11T02:45:39.260Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.713 34.784 1503.6610 03:48:00.64M 2015-10-11T02:45:39.465Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6604 03:48:00.84M 2015-10-11T02:45:39.670Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.712 34.784 1503.6594 03:48:01.06M 2015-10-11T02:45:39.875Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.712 34.783 1503.6588 03:48:01.26M 2015-10-11T02:45:40.108Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.711 34.782 1503.6576 03:48:01.46M 2015-10-11T02:45:40.280Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6572 03:48:01.66M 2015-10-11T02:45:40.480Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.780 1503.6561 03:48:01.86M 2015-10-11T02:45:40.709Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.707 34.778 1503.6553 03:48:02.08M 2015-10-11T02:45:40.890Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.706 34.777 1503.6547 03:48:02.28M 2015-10-11T02:45:41.090Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6589 03:48:02.48M 2015-10-11T02:45:41.295Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6595 03:48:02.68M 2015-10-11T02:45:41.501Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6595 03:48:02.87M 2015-10-11T02:45:41.701Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.782 1503.6614 03:48:03.09M 2015-10-11T02:45:41.901Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.783 1503.6624 03:48:03.29M 2015-10-11T02:45:42.109Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.785 1503.6642 03:48:03.49M 2015-10-11T02:45:42.349Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.717 34.787 1503.6674 03:48:03.69M 2015-10-11T02:45:42.516Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6665 03:48:03.89M 2015-10-11T02:45:42.716Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.775 1503.6547 03:48:04.11M 2015-10-11T02:45:42.921Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.775 1503.6547 03:48:04.31M 2015-10-11T02:45:43.126Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.775 1503.6545 03:48:04.51M 2015-10-11T02:45:43.341Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.704 34.775 1503.6543 03:48:04.71M 2015-10-11T02:45:43.526Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6541 03:48:04.92M 2015-10-11T02:45:43.731Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.775 1503.6530 03:48:05.12M 2015-10-11T02:45:43.936Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.703 34.775 1503.6523 03:48:05.32M 2015-10-11T02:45:44.136Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.704 34.775 1503.6516 03:48:05.52M 2015-10-11T02:45:44.341Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.705 34.777 1503.6520 03:48:05.72M 2015-10-11T02:45:44.541Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.706 34.778 1503.6531 03:48:05.92M 2015-10-11T02:45:44.746Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.780 1503.6567 03:48:06.14M 2015-10-11T02:45:44.951Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.709 34.781 1503.6565 03:48:06.34M 2015-10-11T02:45:45.153Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.717 34.788 1503.6652 03:48:06.53M 2015-10-11T02:45:45.356Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.718 34.789 1503.6661 03:48:06.73M 2015-10-11T02:45:45.556Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.719 34.790 1503.6672 03:48:06.93M 2015-10-11T02:45:45.761Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.720 34.791 1503.6686 03:48:07.15M 2015-10-11T02:45:45.966Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.721 34.792 1503.6692 03:48:07.35M 2015-10-11T02:45:46.171Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.722 34.793 1503.6708 03:48:07.55M 2015-10-11T02:45:46.371Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.787 1503.6641 03:48:07.75M 2015-10-11T02:45:46.571Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.786 1503.6637 03:48:07.95M 2015-10-11T02:45:46.776Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.716 34.786 1503.6650 03:48:08.16M 2015-10-11T02:45:46.981Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.717 34.787 1503.6661 03:48:08.37M 2015-10-11T02:45:47.181Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6674 03:48:08.57M 2015-10-11T02:45:47.386Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.718 34.787 1503.6683 03:48:08.76M 2015-10-11T02:45:47.586Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.787 1503.6696 03:48:08.96M 2015-10-11T02:45:47.806Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.788 1503.6698 03:48:09.18M 2015-10-11T02:45:47.992Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.718 34.787 1503.6707 03:48:09.40M 2015-10-11T02:45:48.201Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.787 1503.6693 03:48:09.58M 2015-10-11T02:45:48.401Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6691 03:48:09.78M 2015-10-11T02:45:48.601Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.785 1503.6667 03:48:10.00M 2015-10-11T02:45:48.806Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.784 1503.6658 03:48:10.19M 2015-10-11T02:45:49.011Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.785 1503.6666 03:48:10.40M 2015-10-11T02:45:49.216Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6667 03:48:10.60M 2015-10-11T02:45:49.416Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6665 03:48:10.80M 2015-10-11T02:45:49.616Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.784 1503.6658 03:48:11.01M 2015-10-11T02:45:49.821Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.785 1503.6658 03:48:11.21M 2015-10-11T02:45:50.026Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6663 03:48:11.41M 2015-10-11T02:45:50.231Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.717 34.787 1503.6663 03:48:11.61M 2015-10-11T02:45:50.469Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.717 34.787 1503.6661 03:48:11.81M 2015-10-11T02:45:50.636Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6652 03:48:12.03M 2015-10-11T02:45:50.836Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.715 34.786 1503.6639 03:48:12.23M 2015-10-11T02:45:51.041Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6632 03:48:12.43M 2015-10-11T02:45:51.241Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6621 03:48:12.62M 2015-10-11T02:45:51.446Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.784 1503.6608 03:48:12.82M 2015-10-11T02:45:51.646Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6593 03:48:13.04M 2015-10-11T02:45:51.851Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.711 34.783 1503.6586 03:48:13.24M 2015-10-11T02:45:52.056Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.710 34.782 1503.6570 03:48:13.44M 2015-10-11T02:45:52.271Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.710 34.782 1503.6563 03:48:13.64M 2015-10-11T02:45:52.461Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.779 1503.6653 03:48:13.85M 2015-10-11T02:45:52.666Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.711 34.779 1503.6660 03:48:14.05M 2015-10-11T02:45:52.866Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.710 34.778 1503.6661 03:48:14.26M 2015-10-11T02:45:53.066Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.778 1503.6664 03:48:14.45M 2015-10-11T02:45:53.276Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.777 1503.6659 03:48:14.65M 2015-10-11T02:45:53.476Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.709 34.776 1503.6658 03:48:14.85M 2015-10-11T02:45:53.681Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.777 1503.6674 03:48:15.07M 2015-10-11T02:45:53.881Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.711 34.778 1503.6683 03:48:15.27M 2015-10-11T02:45:54.086Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.710 34.777 1503.6671 03:48:15.47M 2015-10-11T02:45:54.291Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.710 34.778 1503.6667 03:48:15.67M 2015-10-11T02:45:54.491Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.710 34.778 1503.6666 03:48:15.87M 2015-10-11T02:45:54.696Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.710 34.778 1503.6656 03:48:16.09M 2015-10-11T02:45:54.896Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.710 34.778 1503.6660 03:48:16.29M 2015-10-11T02:45:55.101Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.711 34.779 1503.6665 03:48:16.49M 2015-10-11T02:45:55.301Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.712 34.780 1503.6655 03:48:16.68M 2015-10-11T02:45:55.506Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.710 34.779 1503.6636 03:48:16.88M 2015-10-11T02:45:55.713Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.710 34.779 1503.6627 03:48:17.10M 2015-10-11T02:45:55.916Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.702 34.772 1503.6528 03:48:17.30M 2015-10-11T02:45:56.116Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.775 1503.6567 03:48:17.50M 2015-10-11T02:45:56.321Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6586 03:48:17.70M 2015-10-11T02:45:56.521Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6602 03:48:17.90M 2015-10-11T02:45:56.741Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6615 03:48:18.12M 2015-10-11T02:45:56.931Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6632 03:48:18.33M 2015-10-11T02:45:57.131Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6633 03:48:18.52M 2015-10-11T02:45:57.336Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6635 03:48:18.71M 2015-10-11T02:45:57.536Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6630 03:48:18.91M 2015-10-11T02:45:57.741Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6633 03:48:19.13M 2015-10-11T02:45:57.941Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6627 03:48:19.33M 2015-10-11T02:45:58.146Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6637 03:48:19.53M 2015-10-11T02:45:58.346Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.782 1503.6647 03:48:19.73M 2015-10-11T02:45:58.546Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6649 03:48:19.93M 2015-10-11T02:45:58.751Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6646 03:48:20.14M 2015-10-11T02:45:58.956Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6636 03:48:20.34M 2015-10-11T02:45:59.161Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6621 03:48:20.54M 2015-10-11T02:45:59.366Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6602 03:48:20.74M 2015-10-11T02:45:59.566Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6597 03:48:20.94M 2015-10-11T02:45:59.771Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6602 03:48:21.16M 2015-10-11T02:45:59.976Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6603 03:48:21.36M