2015-10-11T02:44:00.186Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.717 34.785 1503.6726 03:46:21.56M 2015-10-11T02:44:00.386Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.717 34.785 1503.6726 03:46:21.76M 2015-10-11T02:44:00.606Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.717 34.785 1503.6718 03:46:21.96M 2015-10-11T02:44:00.796Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.717 34.785 1503.6709 03:46:22.20M 2015-10-11T02:44:01.029Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.717 34.786 1503.6702 03:46:22.38M 2015-10-11T02:44:01.201Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.786 1503.6694 03:46:22.58M 2015-10-11T02:44:01.406Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6680 03:46:22.78M 2015-10-11T02:44:01.611Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6665 03:46:23.00M 2015-10-11T02:44:01.816Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.715 34.785 1503.6643 03:46:23.20M 2015-10-11T02:44:02.016Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.714 34.785 1503.6642 03:46:23.40M 2015-10-11T02:44:02.229Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.784 1503.6632 03:46:23.60M 2015-10-11T02:44:02.421Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.783 1503.6619 03:46:23.79M 2015-10-11T02:44:02.626Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.783 1503.6614 03:46:24.01M 2015-10-11T02:44:02.826Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.783 1503.6615 03:46:24.21M 2015-10-11T02:44:03.026Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6610 03:46:24.41M 2015-10-11T02:44:03.236Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.782 1503.6614 03:46:24.61M 2015-10-11T02:44:03.436Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6615 03:46:24.81M 2015-10-11T02:44:03.636Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.788 1503.6672 03:46:25.03M 2015-10-11T02:44:03.841Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.719 34.789 1503.6691 03:46:25.23M 2015-10-11T02:44:04.069Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.720 34.790 1503.6708 03:46:25.43M 2015-10-11T02:44:04.251Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.721 34.791 1503.6711 03:46:25.63M 2015-10-11T02:44:04.451Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.722 34.791 1503.6724 03:46:25.83M 2015-10-11T02:44:04.656Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.721 34.791 1503.6725 03:46:26.04M 2015-10-11T02:44:04.856Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.721 34.791 1503.6713 03:46:26.24M 2015-10-11T02:44:05.076Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.720 34.790 1503.6699 03:46:26.44M 2015-10-11T02:44:05.261Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.786 1503.6646 03:46:26.66M 2015-10-11T02:44:05.461Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.785 1503.6632 03:46:26.84M 2015-10-11T02:44:05.666Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.784 1503.6626 03:46:27.05M 2015-10-11T02:44:05.871Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.713 34.783 1503.6611 03:46:27.25M 2015-10-11T02:44:06.076Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.778 1503.6547 03:46:27.46M 2015-10-11T02:44:06.276Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.778 1503.6543 03:46:27.65M 2015-10-11T02:44:06.482Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.707 34.777 1503.6591 03:46:27.85M 2015-10-11T02:44:06.681Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.777 1503.6605 03:46:28.07M 2015-10-11T02:44:06.886Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.715 34.783 1503.6694 03:46:28.27M 2015-10-11T02:44:07.091Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.715 34.783 1503.6691 03:46:28.47M 2015-10-11T02:44:07.296Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.715 34.783 1503.6697 03:46:28.67M 2015-10-11T02:44:07.497Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6692 03:46:28.87M 2015-10-11T02:44:07.702Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.714 34.782 1503.6687 03:46:29.09M 2015-10-11T02:44:07.902Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.781 1503.6683 03:46:29.29M 2015-10-11T02:44:08.107Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.781 1503.6682 03:46:29.48M 2015-10-11T02:44:08.307Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.781 1503.6682 03:46:29.68M 2015-10-11T02:44:08.512Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.780 1503.6680 03:46:29.88M 2015-10-11T02:44:08.712Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.779 1503.6665 03:46:30.10M 2015-10-11T02:44:08.917Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.711 34.779 1503.6659 03:46:30.30M 2015-10-11T02:44:09.121Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.778 1503.6648 03:46:30.50M 2015-10-11T02:44:09.321Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.711 34.779 1503.6665 03:46:30.70M 2015-10-11T02:44:09.542Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.713 34.781 1503.6677 03:46:30.90M 2015-10-11T02:44:09.748Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.713 34.782 1503.6677 03:46:31.13M 2015-10-11T02:44:09.931Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.714 34.783 1503.6681 03:46:31.32M 2015-10-11T02:44:10.149Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6683 03:46:31.52M 2015-10-11T02:44:10.337Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6676 03:46:31.71M 2015-10-11T02:44:10.542Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6685 03:46:31.91M 2015-10-11T02:44:10.742Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6694 03:46:32.13M 2015-10-11T02:44:10.947Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6689 03:46:32.33M 2015-10-11T02:44:11.152Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.784 1503.6700 03:46:32.53M 2015-10-11T02:44:11.352Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.785 1503.6703 03:46:32.73M 2015-10-11T02:44:11.557Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.786 1503.6703 03:46:32.93M 2015-10-11T02:44:11.762Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6635 03:46:33.15M 2015-10-11T02:44:11.962Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6624 03:46:33.35M 2015-10-11T02:44:12.167Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6616 03:46:33.55M 2015-10-11T02:44:12.372Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.781 1503.6617 03:46:33.74M 2015-10-11T02:44:12.572Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.781 1503.6613 03:46:33.94M 2015-10-11T02:44:12.777Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6617 03:46:34.16M 2015-10-11T02:44:12.989Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.782 1503.6622 03:46:34.36M 2015-10-11T02:44:13.182Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6655 03:46:34.56M 2015-10-11T02:44:13.382Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.788 1503.6707 03:46:34.76M 2015-10-11T02:44:13.587Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.719 34.788 1503.6714 03:46:34.96M 2015-10-11T02:44:13.792Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.720 34.789 1503.6721 03:46:35.18M 2015-10-11T02:44:14.012Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.789 1503.6715 03:46:35.38M 2015-10-11T02:44:14.197Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6649 03:46:35.59M 2015-10-11T02:44:14.402Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.784 1503.6621 03:46:35.78M 2015-10-11T02:44:14.602Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.785 1503.6617 03:46:35.97M 2015-10-11T02:44:14.807Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.785 1503.6616 03:46:36.19M 2015-10-11T02:44:15.028Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6620 03:46:36.39M 2015-10-11T02:44:15.212Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.712 34.784 1503.6586 03:46:36.59M 2015-10-11T02:44:15.417Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.716 34.788 1503.6630 03:46:36.79M 2015-10-11T02:44:15.617Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.718 34.789 1503.6635 03:46:37.01M 2015-10-11T02:44:15.822Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.721 34.792 1503.6671 03:46:37.21M 2015-10-11T02:44:16.022Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.721 34.792 1503.6669 03:46:37.40M 2015-10-11T02:44:16.227Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.715 34.787 1503.6605 03:46:37.60M 2015-10-11T02:44:16.427Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.715 34.787 1503.6592 03:46:37.80M 2015-10-11T02:44:16.632Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.715 34.787 1503.6587 03:46:38.02M 2015-10-11T02:44:16.837Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.715 34.787 1503.6583 03:46:38.22M 2015-10-11T02:44:17.037Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.714 34.786 1503.6584 03:46:38.42M 2015-10-11T02:44:17.242Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.713 34.785 1503.6572 03:46:38.62M 2015-10-11T02:44:17.442Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.713 34.784 1503.6573 03:46:38.82M 2015-10-11T02:44:17.647Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.712 34.783 1503.6560 03:46:39.04M 2015-10-11T02:44:17.868Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.711 34.783 1503.6561 03:46:39.23M 2015-10-11T02:44:18.052Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.712 34.783 1503.6567 03:46:39.44M 2015-10-11T02:44:18.257Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.712 34.783 1503.6583 03:46:39.63M 2015-10-11T02:44:18.477Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.713 34.784 1503.6600 03:46:39.83M 2015-10-11T02:44:18.662Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.784 1503.6610 03:46:40.07M 2015-10-11T02:44:18.867Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6614 03:46:40.25M 2015-10-11T02:44:19.067Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6625 03:46:40.45M 2015-10-11T02:44:19.309Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6630 03:46:40.65M 2015-10-11T02:44:19.477Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.785 1503.6637 03:46:40.85M 2015-10-11T02:44:19.677Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6637 03:46:41.07M 2015-10-11T02:44:19.877Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6642 03:46:41.27M 2015-10-11T02:44:20.082Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6635 03:46:41.46M 2015-10-11T02:44:20.287Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6636 03:46:41.66M 2015-10-11T02:44:20.504Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.785 1503.6635 03:46:41.86M 2015-10-11T02:44:20.692Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.785 1503.6653 03:46:42.08M 2015-10-11T02:44:20.897Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.785 1503.6655 03:46:42.28M 2015-10-11T02:44:21.102Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6652 03:46:42.48M 2015-10-11T02:44:21.302Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.713 34.783 1503.6630 03:46:42.68M 2015-10-11T02:44:21.502Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6602 03:46:42.88M 2015-10-11T02:44:21.707Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.781 1503.6588 03:46:43.10M 2015-10-11T02:44:21.912Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.781 1503.6582 03:46:43.30M 2015-10-11T02:44:22.149Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.710 34.782 1503.6580 03:46:43.49M 2015-10-11T02:44:22.317Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.783 1503.6583 03:46:43.69M 2015-10-11T02:44:22.517Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.709 34.782 1503.6560 03:46:43.89M 2015-10-11T02:44:22.722Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.709 34.781 1503.6555 03:46:44.11M 2015-10-11T02:44:22.942Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.711 34.783 1503.6567 03:46:44.31M 2015-10-11T02:44:23.132Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.712 34.784 1503.6581 03:46:44.53M 2015-10-11T02:44:23.332Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.712 34.785 1503.6583 03:46:44.71M 2015-10-11T02:44:23.537Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.713 34.785 1503.6589 03:46:44.91M 2015-10-11T02:44:23.737Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.713 34.786 1503.6592 03:46:45.13M 2015-10-11T02:44:23.937Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.714 34.786 1503.6587 03:46:45.33M 2015-10-11T02:44:24.142Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.714 34.787 1503.6589 03:46:45.52M 2015-10-11T02:44:24.347Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.714 34.787 1503.6584 03:46:45.72M 2015-10-11T02:44:24.552Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.714 34.787 1503.6580 03:46:45.92M 2015-10-11T02:44:24.757Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.714 34.787 1503.6578 03:46:46.14M 2015-10-11T02:44:24.957Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6631 03:46:46.34M 2015-10-11T02:44:25.189Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6625 03:46:46.54M 2015-10-11T02:44:25.362Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.783 1503.6624 03:46:46.74M 2015-10-11T02:44:25.562Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.712 34.782 1503.6624 03:46:46.94M 2015-10-11T02:44:25.767Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6624 03:46:47.15M 2015-10-11T02:44:25.972Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.781 1503.6626 03:46:47.35M 2015-10-11T02:44:26.177Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.711 34.781 1503.6620 03:46:47.55M 2015-10-11T02:44:26.377Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6624 03:46:47.75M 2015-10-11T02:44:26.582Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.711 34.781 1503.6630 03:46:47.95M 2015-10-11T02:44:26.782Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.781 1503.6628 03:46:48.17M 2015-10-11T02:44:26.987Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.781 1503.6626 03:46:48.37M 2015-10-11T02:44:27.192Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.780 1503.6613 03:46:48.57M 2015-10-11T02:44:27.407Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.714 34.783 1503.6638 03:46:48.77M 2015-10-11T02:44:27.592Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.714 34.783 1503.6633 03:46:49.00M 2015-10-11T02:44:27.797Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.784 1503.6630 03:46:49.18M 2015-10-11T02:44:28.002Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.714 34.784 1503.6631 03:46:49.39M 2015-10-11T02:44:28.207Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.784 1503.6630 03:46:49.59M 2015-10-11T02:44:28.407Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6633 03:46:49.78M 2015-10-11T02:44:28.612Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.786 1503.6653 03:46:50.00M 2015-10-11T02:44:28.817Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.788 1503.6667 03:46:50.20M 2015-10-11T02:44:29.017Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.718 34.788 1503.6670 03:46:50.40M 2015-10-11T02:44:29.222Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.719 34.789 1503.6675 03:46:50.60M 2015-10-11T02:44:29.422Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.719 34.789 1503.6675 03:46:50.80M 2015-10-11T02:44:29.627Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.719 34.790 1503.6671 03:46:51.02M 2015-10-11T02:44:29.827Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.720 34.791 1503.6676 03:46:51.22M 2015-10-11T02:44:30.033Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.721 34.792 1503.6681 03:46:51.41M 2015-10-11T02:44:30.232Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.721 34.791 1503.6682 03:46:51.61M 2015-10-11T02:44:30.437Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.720 34.791 1503.6674 03:46:51.81M 2015-10-11T02:44:30.642Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.720 34.791 1503.6683 03:46:52.03M 2015-10-11T02:44:30.842Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.720 34.791 1503.6683 03:46:52.23M 2015-10-11T02:44:31.047Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.720 34.791 1503.6677 03:46:52.43M 2015-10-11T02:44:31.252Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.720 34.790 1503.6683 03:46:52.63M 2015-10-11T02:44:31.452Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.720 34.790 1503.6683 03:46:52.83M 2015-10-11T02:44:31.652Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.720 34.790 1503.6692 03:46:53.05M 2015-10-11T02:44:31.878Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.719 34.789 1503.6686 03:46:53.24M 2015-10-11T02:44:32.069Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.789 1503.6687 03:46:53.46M 2015-10-11T02:44:32.268Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.788 1503.6676 03:46:53.64M 2015-10-11T02:44:32.467Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6672 03:46:53.84M 2015-10-11T02:44:32.673Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6663 03:46:54.06M 2015-10-11T02:44:32.878Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6648 03:46:54.26M 2015-10-11T02:44:33.078Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6637 03:46:54.46M 2015-10-11T02:44:33.278Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.712 34.783 1503.6625 03:46:54.66M 2015-10-11T02:44:33.483Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.782 1503.6621 03:46:54.86M 2015-10-11T02:44:33.688Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6616 03:46:55.07M 2015-10-11T02:44:33.893Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6619 03:46:55.28M 2015-10-11T02:44:34.093Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6621 03:46:55.47M 2015-10-11T02:44:34.298Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6605 03:46:55.67M 2015-10-11T02:44:34.498Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.781 1503.6606 03:46:55.87M 2015-10-11T02:44:34.703Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.781 1503.6614 03:46:56.09M 2015-10-11T02:44:34.903Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6619 03:46:56.29M 2015-10-11T02:44:35.109Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.782 1503.6620 03:46:56.49M 2015-10-11T02:44:35.313Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.783 1503.6632 03:46:56.69M 2015-10-11T02:44:35.513Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.785 1503.6648 03:46:56.89M 2015-10-11T02:44:35.718Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6658 03:46:57.11M 2015-10-11T02:44:35.923Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6666 03:46:57.31M 2015-10-11T02:44:36.123Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.717 34.786 1503.6680 03:46:57.50M 2015-10-11T02:44:36.343Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.784 1503.6666 03:46:57.70M 2015-10-11T02:44:36.528Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.784 1503.6663 03:46:57.92M 2015-10-11T02:44:36.733Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6669 03:46:58.12M 2015-10-11T02:44:36.949Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.782 1503.6669 03:46:58.32M 2015-10-11T02:44:37.138Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.717 34.786 1503.6710 03:46:58.52M 2015-10-11T02:44:37.343Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.718 34.786 1503.6707 03:46:58.72M 2015-10-11T02:44:37.543Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.718 34.787 1503.6693 03:46:58.92M 2015-10-11T02:44:37.748Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.718 34.787 1503.6686 03:46:59.14M 2015-10-11T02:44:37.948Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.717 34.787 1503.6674 03:46:59.33M 2015-10-11T02:44:38.153Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.720 34.789 1503.6699 03:46:59.53M 2015-10-11T02:44:38.353Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.719 34.789 1503.6687 03:46:59.73M 2015-10-11T02:44:38.558Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.718 34.788 1503.6672 03:46:59.93M 2015-10-11T02:44:38.763Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6654 03:47:00.15M 2015-10-11T02:44:38.988Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.717 34.787 1503.6639 03:47:00.35M 2015-10-11T02:44:39.168Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.787 1503.6643 03:47:00.55M 2015-10-11T02:44:39.368Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.787 1503.6639 03:47:00.75M 2015-10-11T02:44:39.578Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.787 1503.6633 03:47:00.94M 2015-10-11T02:44:39.778Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.786 1503.6622 03:47:01.17M 2015-10-11T02:44:39.983Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.714 34.786 1503.6603 03:47:01.36M 2015-10-11T02:44:40.183Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.714 34.785 1503.6597 03:47:01.56M 2015-10-11T02:44:40.388Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6587 03:47:01.76M 2015-10-11T02:44:40.593Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.711 34.782 1503.6580 03:47:01.96M 2015-10-11T02:44:40.808Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6578 03:47:02.18M 2015-10-11T02:44:40.993Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.784 1503.6620 03:47:02.40M 2015-10-11T02:44:41.198Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.785 1503.6624 03:47:02.58M 2015-10-11T02:44:41.403Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.785 1503.6622 03:47:02.78M 2015-10-11T02:44:41.603Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6631 03:47:03.00M 2015-10-11T02:44:41.808Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6633 03:47:03.19M 2015-10-11T02:44:42.008Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.714 34.785 1503.6631 03:47:03.39M 2015-10-11T02:44:42.213Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.714 34.785 1503.6628 03:47:03.59M 2015-10-11T02:44:42.418Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.715 34.785 1503.6633 03:47:03.79M 2015-10-11T02:44:42.623Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.785 1503.6625 03:47:04.01M 2015-10-11T02:44:42.823Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.714 34.785 1503.6611 03:47:04.21M 2015-10-11T02:44:43.028Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6622 03:47:04.41M 2015-10-11T02:44:43.228Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.714 34.785 1503.6627 03:47:04.61M 2015-10-11T02:44:43.433Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.712 34.783 1503.6595 03:47:04.81M 2015-10-11T02:44:43.633Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.711 34.783 1503.6588 03:47:05.03M 2015-10-11T02:44:43.838Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.712 34.784 1503.6595 03:47:05.22M 2015-10-11T02:44:44.043Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.712 34.783 1503.6592 03:47:05.43M 2015-10-11T02:44:44.248Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.712 34.783 1503.6603 03:47:05.62M 2015-10-11T02:44:44.448Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.712 34.785 1503.6565 03:47:05.82M 2015-10-11T02:44:44.653Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.712 34.784 1503.6560 03:47:06.04M 2015-10-11T02:44:44.853Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.712 34.784 1503.6560 03:47:06.24M 2015-10-11T02:44:45.058Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.712 34.785 1503.6569 03:47:06.44M 2015-10-11T02:44:45.278Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6641 03:47:06.64M 2015-10-11T02:44:45.458Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.782 1503.6642 03:47:06.85M 2015-10-11T02:44:45.663Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.782 1503.6650 03:47:07.05M 2015-10-11T02:44:45.863Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.781 1503.6659 03:47:07.25M 2015-10-11T02:44:46.068Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.781 1503.6665 03:47:07.45M 2015-10-11T02:44:46.273Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.782 1503.6672 03:47:07.65M 2015-10-11T02:44:46.478Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.779 1503.6638 03:47:07.85M 2015-10-11T02:44:46.678Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.779 1503.6628 03:47:08.07M 2015-10-11T02:44:46.883Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.778 1503.6613 03:47:08.27M 2015-10-11T02:44:47.083Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.778 1503.6605 03:47:08.47M 2015-10-11T02:44:47.288Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.778 1503.6598 03:47:08.67M 2015-10-11T02:44:47.493Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.778 1503.6587 03:47:08.87M 2015-10-11T02:44:47.698Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.708 34.779 1503.6577 03:47:09.09M 2015-10-11T02:44:47.898Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.778 1503.6556 03:47:09.28M 2015-10-11T02:44:48.103Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6600 03:47:09.48M 2015-10-11T02:44:48.309Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6608 03:47:09.68M 2015-10-11T02:44:48.508Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.785 1503.6626 03:47:09.88M 2015-10-11T02:44:48.708Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.785 1503.6632 03:47:10.10M 2015-10-11T02:44:48.913Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.715 34.785 1503.6635 03:47:10.30M 2015-10-11T02:44:49.118Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6639 03:47:10.50M 2015-10-11T02:44:49.323Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6642 03:47:10.70M 2015-10-11T02:44:49.518Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.786 1503.6648 03:47:10.90M 2015-10-11T02:44:49.743Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.716 34.786 1503.6654 03:47:11.11M 2015-10-11T02:44:49.928Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.716 34.786 1503.6656 03:47:11.33M 2015-10-11T02:44:50.133Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.717 34.787 1503.6664 03:47:11.51M 2015-10-11T02:44:50.349Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.717 34.787 1503.6680 03:47:11.71M 2015-10-11T02:44:50.549Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.787 1503.6669 03:47:11.91M 2015-10-11T02:44:50.743Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.787 1503.6665 03:47:12.13M 2015-10-11T02:44:50.943Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.720 34.789 1503.6699 03:47:12.33M 2015-10-11T02:44:51.148Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.790 1503.6713 03:47:12.53M 2015-10-11T02:44:51.348Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.719 34.789 1503.6694 03:47:12.73M 2015-10-11T02:44:51.553Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.719 34.789 1503.6691 03:47:12.92M 2015-10-11T02:44:51.753Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.788 1503.6677 03:47:13.14M 2015-10-11T02:44:51.958Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.787 1503.6669 03:47:13.34M 2015-10-11T02:44:52.163Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.787 1503.6670 03:47:13.54M 2015-10-11T02:44:52.368Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.778 1503.6569 03:47:13.74M 2015-10-11T02:44:52.568Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6556 03:47:13.94M 2015-10-11T02:44:52.768Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.776 1503.6548 03:47:14.16M 2015-10-11T02:44:52.973Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.776 1503.6550 03:47:14.36M 2015-10-11T02:44:53.178Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.775 1503.6547 03:47:14.56M 2015-10-11T02:44:53.384Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.776 1503.6549 03:47:14.76M 2015-10-11T02:44:53.579Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.776 1503.6550 03:47:14.96M 2015-10-11T02:44:53.789Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.775 1503.6542 03:47:15.17M 2015-10-11T02:44:53.989Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6635 03:47:15.37M 2015-10-11T02:44:54.209Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6637 03:47:15.57M 2015-10-11T02:44:54.398Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6649 03:47:15.79M 2015-10-11T02:44:54.629Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6641 03:47:15.97M 2015-10-11T02:44:54.804Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6644 03:47:16.19M 2015-10-11T02:44:55.004Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6648 03:47:16.39M 2015-10-11T02:44:55.209Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6624 03:47:16.59M 2015-10-11T02:44:55.408Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6620 03:47:16.79M 2015-10-11T02:44:55.614Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.782 1503.6616 03:47:17.01M 2015-10-11T02:44:55.818Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6606 03:47:17.21M 2015-10-11T02:44:56.019Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.712 34.782 1503.6602 03:47:17.40M 2015-10-11T02:44:56.224Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.711 34.782 1503.6586 03:47:17.60M 2015-10-11T02:44:56.429Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.710 34.781 1503.6576 03:47:17.80M 2015-10-11T02:44:56.629Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6570 03:47:18.02M 2015-10-11T02:44:56.834Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6575 03:47:18.22M 2015-10-11T02:44:57.034Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6582 03:47:18.42M 2015-10-11T02:44:57.269Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.711 34.781 1503.6586 03:47:18.62M 2015-10-11T02:44:57.439Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.711 34.781 1503.6586 03:47:18.82M 2015-10-11T02:44:57.644Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6591 03:47:19.03M 2015-10-11T02:44:57.849Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6595 03:47:19.23M 2015-10-11T02:44:58.049Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6606 03:47:19.43M 2015-10-11T02:44:58.254Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6608 03:47:19.63M 2015-10-11T02:44:58.454Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.782 1503.6604 03:47:19.83M 2015-10-11T02:44:58.674Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.711 34.782 1503.6594 03:47:20.05M 2015-10-11T02:44:58.864Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6599 03:47:20.27M 2015-10-11T02:44:59.069Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6613 03:47:20.45M 2015-10-11T02:44:59.269Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6624 03:47:20.65M 2015-10-11T02:44:59.469Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6641 03:47:20.85M 2015-10-11T02:44:59.669Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.782 1503.6644 03:47:21.07M 2015-10-11T02:44:59.879Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.781 1503.6633 03:47:21.26M