2015-10-11T02:43:00.089Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.721 34.793 1503.6677 03:45:21.47M 2015-10-11T02:43:00.294Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.721 34.792 1503.6675 03:45:21.67M 2015-10-11T02:43:00.499Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.714 34.786 1503.6600 03:45:21.87M 2015-10-11T02:43:00.699Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.713 34.785 1503.6589 03:45:22.09M 2015-10-11T02:43:00.904Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.710 34.783 1503.6556 03:45:22.28M 2015-10-11T02:43:01.109Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.711 34.784 1503.6563 03:45:22.48M 2015-10-11T02:43:01.309Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.710 34.783 1503.6544 03:45:22.68M 2015-10-11T02:43:01.514Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.710 34.783 1503.6542 03:45:22.88M 2015-10-11T02:43:01.714Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.709 34.782 1503.6552 03:45:23.10M 2015-10-11T02:43:01.919Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.713 34.785 1503.6602 03:45:23.30M 2015-10-11T02:43:02.124Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6624 03:45:23.50M 2015-10-11T02:43:02.324Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6639 03:45:23.70M 2015-10-11T02:43:02.544Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.785 1503.6656 03:45:23.90M 2015-10-11T02:43:02.729Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6671 03:45:24.13M 2015-10-11T02:43:02.934Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.784 1503.6663 03:45:24.32M 2015-10-11T02:43:03.134Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.784 1503.6670 03:45:24.51M 2015-10-11T02:43:03.339Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6692 03:45:24.71M 2015-10-11T02:43:03.539Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6692 03:45:24.91M 2015-10-11T02:43:03.744Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.783 1503.6693 03:45:25.13M 2015-10-11T02:43:03.949Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6624 03:45:25.33M 2015-10-11T02:43:04.149Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6621 03:45:25.53M 2015-10-11T02:43:04.354Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.778 1503.6643 03:45:25.73M 2015-10-11T02:43:04.559Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.777 1503.6644 03:45:25.93M 2015-10-11T02:43:04.759Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.708 34.777 1503.6630 03:45:26.14M 2015-10-11T02:43:04.964Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.777 1503.6627 03:45:26.34M 2015-10-11T02:43:05.169Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.702 34.771 1503.6556 03:45:26.54M 2015-10-11T02:43:05.369Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.702 34.771 1503.6543 03:45:26.74M 2015-10-11T02:43:05.574Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6599 03:45:26.94M 2015-10-11T02:43:05.774Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.708 34.778 1503.6595 03:45:27.16M 2015-10-11T02:43:05.979Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.717 34.786 1503.6686 03:45:27.36M 2015-10-11T02:43:06.179Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.712 34.782 1503.6635 03:45:27.56M 2015-10-11T02:43:06.388Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.711 34.781 1503.6624 03:45:27.76M 2015-10-11T02:43:06.589Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.780 1503.6619 03:45:27.96M 2015-10-11T02:43:06.794Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.780 1503.6606 03:45:28.18M 2015-10-11T02:43:07.009Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.779 1503.6582 03:45:28.38M 2015-10-11T02:43:07.194Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.779 1503.6569 03:45:28.59M 2015-10-11T02:43:07.399Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.779 1503.6556 03:45:28.77M 2015-10-11T02:43:07.604Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.707 34.778 1503.6534 03:45:28.97M 2015-10-11T02:43:07.809Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.706 34.778 1503.6534 03:45:29.19M 2015-10-11T02:43:08.009Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.707 34.778 1503.6538 03:45:29.39M 2015-10-11T02:43:08.214Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.707 34.778 1503.6539 03:45:29.59M 2015-10-11T02:43:08.414Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.708 34.779 1503.6549 03:45:29.79M 2015-10-11T02:43:08.619Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.709 34.780 1503.6563 03:45:30.00M 2015-10-11T02:43:08.819Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.781 1503.6584 03:45:30.21M 2015-10-11T02:43:09.024Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6622 03:45:30.40M 2015-10-11T02:43:09.229Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6615 03:45:30.60M 2015-10-11T02:43:09.429Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.715 34.786 1503.6619 03:45:30.80M 2015-10-11T02:43:09.629Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.786 1503.6628 03:45:31.02M 2015-10-11T02:43:09.834Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.716 34.786 1503.6642 03:45:31.22M 2015-10-11T02:43:10.039Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.716 34.786 1503.6648 03:45:31.42M 2015-10-11T02:43:10.245Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6641 03:45:31.62M 2015-10-11T02:43:10.444Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6642 03:45:31.82M 2015-10-11T02:43:10.649Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6635 03:45:32.03M 2015-10-11T02:43:10.854Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.784 1503.6621 03:45:32.24M 2015-10-11T02:43:11.054Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6620 03:45:32.43M 2015-10-11T02:43:11.259Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6626 03:45:32.63M 2015-10-11T02:43:11.474Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6631 03:45:32.83M 2015-10-11T02:43:11.664Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6633 03:45:33.07M 2015-10-11T02:43:11.869Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6630 03:45:33.25M 2015-10-11T02:43:12.069Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.784 1503.6631 03:45:33.45M 2015-10-11T02:43:12.269Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6631 03:45:33.65M 2015-10-11T02:43:12.474Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.782 1503.6621 03:45:33.84M 2015-10-11T02:43:12.679Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.784 1503.6648 03:45:34.06M 2015-10-11T02:43:12.879Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.715 34.785 1503.6644 03:45:34.27M 2015-10-11T02:43:13.109Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.715 34.785 1503.6635 03:45:34.46M 2015-10-11T02:43:13.289Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.782 1503.6599 03:45:34.66M 2015-10-11T02:43:13.489Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.781 1503.6598 03:45:34.86M 2015-10-11T02:43:13.694Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6605 03:45:35.08M 2015-10-11T02:43:13.909Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6603 03:45:35.28M 2015-10-11T02:43:14.104Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.779 1503.6594 03:45:35.48M 2015-10-11T02:43:14.304Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6619 03:45:35.68M 2015-10-11T02:43:14.504Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6619 03:45:35.88M 2015-10-11T02:43:14.710Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6613 03:45:36.10M 2015-10-11T02:43:14.909Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.786 1503.6659 03:45:36.30M 2015-10-11T02:43:15.114Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.786 1503.6647 03:45:36.49M 2015-10-11T02:43:15.319Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.786 1503.6643 03:45:36.69M 2015-10-11T02:43:15.519Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.786 1503.6646 03:45:36.89M 2015-10-11T02:43:15.724Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6658 03:45:37.11M 2015-10-11T02:43:15.944Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6658 03:45:37.31M 2015-10-11T02:43:16.129Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.787 1503.6665 03:45:37.52M 2015-10-11T02:43:16.334Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.788 1503.6671 03:45:37.71M 2015-10-11T02:43:16.539Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.788 1503.6708 03:45:37.90M 2015-10-11T02:43:16.734Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.718 34.788 1503.6704 03:45:38.13M 2015-10-11T02:43:16.944Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.718 34.787 1503.6702 03:45:38.32M 2015-10-11T02:43:17.144Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6693 03:45:38.52M 2015-10-11T02:43:17.349Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.719 34.788 1503.6709 03:45:38.72M 2015-10-11T02:43:17.555Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.719 34.788 1503.6715 03:45:38.92M 2015-10-11T02:43:17.755Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.788 1503.6713 03:45:39.14M 2015-10-11T02:43:17.960Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.718 34.787 1503.6713 03:45:39.34M 2015-10-11T02:43:18.160Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.718 34.787 1503.6705 03:45:39.54M 2015-10-11T02:43:18.364Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.719 34.788 1503.6705 03:45:39.74M 2015-10-11T02:43:18.569Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.782 1503.6639 03:45:39.94M 2015-10-11T02:43:18.769Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6622 03:45:40.16M 2015-10-11T02:43:18.974Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.710 34.780 1503.6597 03:45:40.35M 2015-10-11T02:43:19.174Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.710 34.780 1503.6592 03:45:40.55M 2015-10-11T02:43:19.379Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6594 03:45:40.75M 2015-10-11T02:43:19.579Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6604 03:45:40.95M 2015-10-11T02:43:19.789Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.710 34.780 1503.6611 03:45:41.17M 2015-10-11T02:43:19.984Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.780 1503.6616 03:45:41.37M 2015-10-11T02:43:20.192Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6617 03:45:41.56M 2015-10-11T02:43:20.410Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.710 34.779 1503.6611 03:45:41.76M 2015-10-11T02:43:20.595Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.779 1503.6604 03:45:42.00M 2015-10-11T02:43:20.800Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.709 34.781 1503.6544 03:45:42.18M 2015-10-11T02:43:21.000Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.709 34.781 1503.6539 03:45:42.38M 2015-10-11T02:43:21.204Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.710 34.782 1503.6536 03:45:42.58M 2015-10-11T02:43:21.410Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.710 34.783 1503.6528 03:45:42.78M 2015-10-11T02:43:21.614Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.718 34.791 1503.6610 03:45:43.00M 2015-10-11T02:43:21.814Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.717 34.790 1503.6588 03:45:43.20M 2015-10-11T02:43:22.019Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.716 34.789 1503.6576 03:45:43.40M 2015-10-11T02:43:22.224Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.716 34.789 1503.6576 03:45:43.60M 2015-10-11T02:43:22.424Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.780 1503.6570 03:45:43.80M 2015-10-11T02:43:22.630Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.779 1503.6575 03:45:44.01M 2015-10-11T02:43:22.833Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.780 1503.6577 03:45:44.21M 2015-10-11T02:43:23.035Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6584 03:45:44.41M 2015-10-11T02:43:23.269Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.705 34.775 1503.6536 03:45:44.61M 2015-10-11T02:43:23.469Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.704 34.775 1503.6532 03:45:44.81M 2015-10-11T02:43:23.640Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.704 34.774 1503.6531 03:45:45.03M 2015-10-11T02:43:23.845Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.703 34.773 1503.6533 03:45:45.22M 2015-10-11T02:43:24.045Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.703 34.773 1503.6537 03:45:45.43M 2015-10-11T02:43:24.250Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.708 34.778 1503.6593 03:45:45.62M 2015-10-11T02:43:24.455Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6602 03:45:45.83M 2015-10-11T02:43:24.660Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.718 34.787 1503.6708 03:45:46.04M 2015-10-11T02:43:24.875Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.785 1503.6674 03:45:46.24M 2015-10-11T02:43:25.065Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6669 03:45:46.46M 2015-10-11T02:43:25.265Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6648 03:45:46.64M 2015-10-11T02:43:25.470Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6626 03:45:46.84M 2015-10-11T02:43:25.675Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.783 1503.6616 03:45:47.06M 2015-10-11T02:43:25.875Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.776 1503.6538 03:45:47.26M 2015-10-11T02:43:26.080Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.707 34.778 1503.6564 03:45:47.46M 2015-10-11T02:43:26.280Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6566 03:45:47.66M 2015-10-11T02:43:26.485Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6565 03:45:47.85M 2015-10-11T02:43:26.690Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.779 1503.6577 03:45:48.08M 2015-10-11T02:43:26.890Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.714 34.785 1503.6639 03:45:48.27M 2015-10-11T02:43:27.095Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.785 1503.6647 03:45:48.47M 2015-10-11T02:43:27.295Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6650 03:45:48.67M 2015-10-11T02:43:27.500Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6650 03:45:48.87M 2015-10-11T02:43:27.705Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.786 1503.6659 03:45:49.09M 2015-10-11T02:43:27.905Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.787 1503.6672 03:45:49.29M 2015-10-11T02:43:28.113Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.718 34.789 1503.6694 03:45:49.49M 2015-10-11T02:43:28.311Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6664 03:45:49.69M 2015-10-11T02:43:28.515Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.784 1503.6659 03:45:49.88M 2015-10-11T02:43:28.720Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.783 1503.6654 03:45:50.10M 2015-10-11T02:43:28.920Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.783 1503.6648 03:45:50.31M 2015-10-11T02:43:29.125Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.783 1503.6659 03:45:50.50M 2015-10-11T02:43:29.345Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6661 03:45:50.70M 2015-10-11T02:43:29.530Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6636 03:45:50.92M 2015-10-11T02:43:29.730Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.715 34.785 1503.6663 03:45:51.12M 2015-10-11T02:43:29.935Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6655 03:45:51.32M 2015-10-11T02:43:30.135Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.786 1503.6652 03:45:51.52M 2015-10-11T02:43:30.345Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.786 1503.6644 03:45:51.71M 2015-10-11T02:43:30.545Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.715 34.786 1503.6642 03:45:51.92M 2015-10-11T02:43:30.753Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.786 1503.6628 03:45:52.13M 2015-10-11T02:43:30.950Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.787 1503.6631 03:45:52.33M 2015-10-11T02:43:31.155Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.716 34.787 1503.6633 03:45:52.53M 2015-10-11T02:43:31.355Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.717 34.788 1503.6633 03:45:52.73M 2015-10-11T02:43:31.560Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.717 34.789 1503.6639 03:45:52.93M 2015-10-11T02:43:31.765Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.718 34.789 1503.6641 03:45:53.15M 2015-10-11T02:43:31.965Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.718 34.789 1503.6653 03:45:53.35M 2015-10-11T02:43:32.170Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.718 34.790 1503.6646 03:45:53.55M 2015-10-11T02:43:32.375Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.718 34.790 1503.6647 03:45:53.75M 2015-10-11T02:43:32.575Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.717 34.788 1503.6624 03:45:53.95M 2015-10-11T02:43:32.780Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.716 34.788 1503.6614 03:45:54.17M 2015-10-11T02:43:32.985Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.715 34.787 1503.6604 03:45:54.37M 2015-10-11T02:43:33.185Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.714 34.786 1503.6598 03:45:54.56M 2015-10-11T02:43:33.385Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.713 34.785 1503.6599 03:45:54.76M 2015-10-11T02:43:33.595Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.712 34.784 1503.6593 03:45:54.96M 2015-10-11T02:43:33.810Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.711 34.782 1503.6580 03:45:55.18M 2015-10-11T02:43:34.028Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.781 1503.6565 03:45:55.39M 2015-10-11T02:43:34.200Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6570 03:45:55.57M 2015-10-11T02:43:34.405Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.716 34.787 1503.6642 03:45:55.77M 2015-10-11T02:43:34.605Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.717 34.788 1503.6643 03:45:56.98M 2015-10-11T02:43:34.810Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.718 34.788 1503.6648 03:45:56.19M 2015-10-11T02:43:35.010Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.718 34.789 1503.6649 03:45:56.39M 2015-10-11T02:43:35.215Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.719 34.790 1503.6659 03:45:56.59M 2015-10-11T02:43:35.420Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.719 34.790 1503.6665 03:45:56.79M 2015-10-11T02:43:35.620Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.719 34.790 1503.6664 03:45:57.01M 2015-10-11T02:43:35.820Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.719 34.790 1503.6659 03:45:57.21M 2015-10-11T02:43:36.025Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.719 34.790 1503.6663 03:45:57.41M 2015-10-11T02:43:36.231Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6620 03:45:57.61M 2015-10-11T02:43:36.435Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.705 34.777 1503.6509 03:45:57.81M 2015-10-11T02:43:36.635Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.705 34.777 1503.6501 03:45:58.03M 2015-10-11T02:43:36.840Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.705 34.777 1503.6503 03:45:58.22M 2015-10-11T02:43:37.045Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.704 34.777 1503.6498 03:45:58.42M 2015-10-11T02:43:37.245Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.704 34.776 1503.6503 03:45:58.62M 2015-10-11T02:43:37.445Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.704 34.776 1503.6498 03:45:58.82M 2015-10-11T02:43:37.650Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.704 34.776 1503.6499 03:45:59.04M 2015-10-11T02:43:37.855Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.704 34.775 1503.6511 03:45:59.24M 2015-10-11T02:43:38.055Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.704 34.775 1503.6522 03:45:59.44M 2015-10-11T02:43:38.280Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.776 1503.6536 03:45:59.63M 2015-10-11T02:43:38.465Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.705 34.776 1503.6547 03:45:59.85M 2015-10-11T02:43:38.665Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.706 34.776 1503.6556 03:46:00.05M 2015-10-11T02:43:38.871Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.706 34.777 1503.6567 03:46:00.25M 2015-10-11T02:43:39.070Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.707 34.777 1503.6581 03:46:00.45M 2015-10-11T02:43:39.275Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.708 34.777 1503.6593 03:46:00.65M 2015-10-11T02:43:39.475Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6609 03:46:00.85M 2015-10-11T02:43:39.709Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.778 1503.6611 03:46:01.07M 2015-10-11T02:43:39.880Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6619 03:46:01.27M 2015-10-11T02:43:40.085Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6622 03:46:01.47M 2015-10-11T02:43:40.290Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.709 34.779 1503.6615 03:46:01.66M 2015-10-11T02:43:40.490Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6615 03:46:01.86M 2015-10-11T02:43:40.709Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6609 03:46:02.08M 2015-10-11T02:43:40.900Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6588 03:46:02.28M 2015-10-11T02:43:41.109Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.709 34.780 1503.6570 03:46:02.48M 2015-10-11T02:43:41.305Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6597 03:46:02.68M 2015-10-11T02:43:41.512Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6600 03:46:02.88M 2015-10-11T02:43:41.710Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.711 34.783 1503.6591 03:46:03.10M 2015-10-11T02:43:41.915Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.711 34.782 1503.6587 03:46:03.30M 2015-10-11T02:43:42.150Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.711 34.782 1503.6576 03:46:03.50M 2015-10-11T02:43:42.321Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.711 34.782 1503.6576 03:46:03.69M 2015-10-11T02:43:42.525Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.710 34.782 1503.6572 03:46:03.90M 2015-10-11T02:43:42.741Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.709 34.781 1503.6550 03:46:04.11M 2015-10-11T02:43:42.925Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.709 34.781 1503.6549 03:46:04.33M 2015-10-11T02:43:43.135Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.709 34.781 1503.6550 03:46:04.51M 2015-10-11T02:43:43.335Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.710 34.782 1503.6554 03:46:04.71M 2015-10-11T02:43:43.540Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.710 34.782 1503.6565 03:46:04.91M 2015-10-11T02:43:43.740Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.711 34.782 1503.6573 03:46:05.13M 2015-10-11T02:43:43.945Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.711 34.782 1503.6577 03:46:05.33M 2015-10-11T02:43:44.145Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.716 34.787 1503.6642 03:46:05.53M 2015-10-11T02:43:44.351Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.717 34.788 1503.6641 03:46:05.72M 2015-10-11T02:43:44.555Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.716 34.788 1503.6639 03:46:05.93M 2015-10-11T02:43:44.755Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.716 34.788 1503.6632 03:46:06.14M 2015-10-11T02:43:44.960Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.716 34.788 1503.6633 03:46:06.34M 2015-10-11T02:43:45.165Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.717 34.788 1503.6641 03:46:06.54M 2015-10-11T02:43:45.365Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.717 34.788 1503.6636 03:46:06.74M 2015-10-11T02:43:45.570Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.717 34.788 1503.6644 03:46:06.94M 2015-10-11T02:43:45.775Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.717 34.788 1503.6638 03:46:07.16M 2015-10-11T02:43:45.975Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.787 1503.6631 03:46:07.36M 2015-10-11T02:43:46.175Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6637 03:46:07.56M 2015-10-11T02:43:46.380Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6633 03:46:07.75M 2015-10-11T02:43:46.586Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.707 34.779 1503.6542 03:46:07.95M 2015-10-11T02:43:46.786Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6565 03:46:08.18M 2015-10-11T02:43:46.991Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6569 03:46:08.37M 2015-10-11T02:43:47.211Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.708 34.779 1503.6563 03:46:08.57M 2015-10-11T02:43:47.396Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.778 1503.6558 03:46:08.79M 2015-10-11T02:43:47.601Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.780 1503.6594 03:46:08.97M 2015-10-11T02:43:47.801Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6605 03:46:09.19M 2015-10-11T02:43:48.006Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6614 03:46:09.39M 2015-10-11T02:43:48.211Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6624 03:46:09.59M 2015-10-11T02:43:48.429Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6627 03:46:09.79M 2015-10-11T02:43:48.616Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6638 03:46:10.01M 2015-10-11T02:43:48.821Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.715 34.785 1503.6650 03:46:10.20M 2015-10-11T02:43:49.021Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6649 03:46:10.40M 2015-10-11T02:43:49.226Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.715 34.786 1503.6631 03:46:10.60M 2015-10-11T02:43:49.426Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6622 03:46:10.80M 2015-10-11T02:43:49.631Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.787 1503.6633 03:46:11.02M 2015-10-11T02:43:49.836Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.787 1503.6632 03:46:11.22M 2015-10-11T02:43:50.036Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.717 34.788 1503.6639 03:46:11.42M 2015-10-11T02:43:50.241Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.715 34.786 1503.6621 03:46:11.62M 2015-10-11T02:43:50.441Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6613 03:46:11.82M 2015-10-11T02:43:50.646Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.714 34.785 1503.6602 03:46:12.03M 2015-10-11T02:43:50.851Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.714 34.785 1503.6602 03:46:12.23M 2015-10-11T02:43:51.051Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.713 34.785 1503.6600 03:46:12.43M 2015-10-11T02:43:51.256Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.713 34.784 1503.6598 03:46:12.63M 2015-10-11T02:43:51.456Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.713 34.784 1503.6603 03:46:12.83M 2015-10-11T02:43:51.676Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6591 03:46:13.05M 2015-10-11T02:43:51.866Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6588 03:46:13.26M 2015-10-11T02:43:52.066Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6591 03:46:13.45M 2015-10-11T02:43:52.266Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.783 1503.6605 03:46:13.64M 2015-10-11T02:43:52.472Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.783 1503.6603 03:46:13.84M 2015-10-11T02:43:52.676Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.782 1503.6606 03:46:14.06M 2015-10-11T02:43:52.876Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.782 1503.6611 03:46:14.26M 2015-10-11T02:43:53.081Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.782 1503.6614 03:46:14.46M 2015-10-11T02:43:53.286Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6611 03:46:14.66M 2015-10-11T02:43:53.486Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.781 1503.6606 03:46:14.86M 2015-10-11T02:43:53.691Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.781 1503.6608 03:46:15.08M 2015-10-11T02:43:53.896Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.781 1503.6606 03:46:15.28M 2015-10-11T02:43:54.096Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6603 03:46:15.48M 2015-10-11T02:43:54.301Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6610 03:46:15.67M 2015-10-11T02:43:54.501Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6605 03:46:15.87M 2015-10-11T02:43:54.706Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.708 34.778 1503.6594 03:46:16.09M 2015-10-11T02:43:54.911Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6638 03:46:16.29M 2015-10-11T02:43:55.112Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6646 03:46:16.49M 2015-10-11T02:43:55.348Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6648 03:46:16.69M 2015-10-11T02:43:55.516Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6644 03:46:16.89M 2015-10-11T02:43:55.721Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6644 03:46:17.11M 2015-10-11T02:43:55.926Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6630 03:46:17.31M 2015-10-11T02:43:56.141Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6625 03:46:17.51M 2015-10-11T02:43:56.331Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.780 1503.6619 03:46:17.72M 2015-10-11T02:43:56.531Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.780 1503.6624 03:46:17.90M 2015-10-11T02:43:56.736Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6626 03:46:18.12M 2015-10-11T02:43:56.936Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.780 1503.6614 03:46:18.32M 2015-10-11T02:43:57.141Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.783 1503.6633 03:46:18.52M 2015-10-11T02:43:57.346Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6627 03:46:18.72M 2015-10-11T02:43:57.546Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6632 03:46:18.92M 2015-10-11T02:43:57.753Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.784 1503.6630 03:46:19.14M 2015-10-11T02:43:57.951Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.784 1503.6621 03:46:19.34M 2015-10-11T02:43:58.156Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6626 03:46:19.53M 2015-10-11T02:43:58.356Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6627 03:46:19.74M 2015-10-11T02:43:58.566Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6625 03:46:19.93M 2015-10-11T02:43:58.766Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.714 34.785 1503.6608 03:46:20.15M 2015-10-11T02:43:58.989Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.713 34.782 1503.6658 03:46:20.35M 2015-10-11T02:43:59.171Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.713 34.781 1503.6655 03:46:20.55M 2015-10-11T02:43:59.376Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.781 1503.6661 03:46:20.75M 2015-10-11T02:43:59.576Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.718 34.786 1503.6716 03:46:20.95M 2015-10-11T02:43:59.789Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.718 34.786 1503.6719 03:46:21.17M 2015-10-11T02:43:59.981Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.717 34.786 1503.6722 03:46:21.36M