2015-10-11T02:42:00.011Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.710 34.781 1503.6582 03:44:21.37M 2015-10-11T02:42:00.196Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6583 03:44:21.59M 2015-10-11T02:42:00.401Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6588 03:44:21.77M 2015-10-11T02:42:00.601Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.712 34.783 1503.6594 03:44:21.97M 2015-10-11T02:42:00.806Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.712 34.783 1503.6595 03:44:22.19M 2015-10-11T02:42:01.006Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6605 03:44:22.39M 2015-10-11T02:42:01.229Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6608 03:44:22.58M 2015-10-11T02:42:01.417Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.712 34.783 1503.6600 03:44:22.79M 2015-10-11T02:42:01.621Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.712 34.783 1503.6594 03:44:23.00M 2015-10-11T02:42:01.821Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.711 34.783 1503.6584 03:44:23.20M 2015-10-11T02:42:02.021Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.711 34.782 1503.6564 03:44:23.40M 2015-10-11T02:42:02.226Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.710 34.782 1503.6555 03:44:23.60M 2015-10-11T02:42:02.432Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.710 34.782 1503.6552 03:44:23.80M 2015-10-11T02:42:02.631Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.710 34.782 1503.6549 03:44:24.02M 2015-10-11T02:42:02.836Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.710 34.782 1503.6553 03:44:24.22M 2015-10-11T02:42:03.068Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.711 34.783 1503.6560 03:44:24.42M 2015-10-11T02:42:03.241Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.710 34.782 1503.6564 03:44:24.61M 2015-10-11T02:42:03.446Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.710 34.782 1503.6565 03:44:24.81M 2015-10-11T02:42:03.646Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6647 03:44:25.03M 2015-10-11T02:42:03.851Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6658 03:44:25.23M 2015-10-11T02:42:04.056Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.779 1503.6666 03:44:25.43M 2015-10-11T02:42:04.256Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6660 03:44:25.63M 2015-10-11T02:42:04.476Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6649 03:44:25.83M 2015-10-11T02:42:04.666Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6642 03:44:26.06M 2015-10-11T02:42:04.866Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6685 03:44:26.25M 2015-10-11T02:42:05.073Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.710 34.780 1503.6602 03:44:26.45M 2015-10-11T02:42:05.273Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.709 34.780 1503.6580 03:44:26.65M 2015-10-11T02:42:05.476Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.780 1503.6573 03:44:26.84M 2015-10-11T02:42:05.709Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.704 34.776 1503.6510 03:44:27.06M 2015-10-11T02:42:05.881Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.780 1503.6566 03:44:27.26M 2015-10-11T02:42:06.081Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.709 34.780 1503.6570 03:44:27.46M 2015-10-11T02:42:06.286Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.781 1503.6576 03:44:27.66M 2015-10-11T02:42:06.491Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6586 03:44:27.86M 2015-10-11T02:42:06.696Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6598 03:44:28.08M 2015-10-11T02:42:06.896Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.782 1503.6610 03:44:28.28M 2015-10-11T02:42:07.101Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6615 03:44:28.47M 2015-10-11T02:42:07.306Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.783 1503.6621 03:44:28.68M 2015-10-11T02:42:07.506Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6609 03:44:28.88M 2015-10-11T02:42:07.713Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6593 03:44:29.09M 2015-10-11T02:42:07.912Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6591 03:44:29.29M 2015-10-11T02:42:08.116Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6587 03:44:29.49M 2015-10-11T02:42:08.348Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.781 1503.6594 03:44:29.69M 2015-10-11T02:42:08.521Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.781 1503.6600 03:44:29.89M 2015-10-11T02:42:08.726Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6603 03:44:30.11M 2015-10-11T02:42:08.946Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.782 1503.6603 03:44:30.31M 2015-10-11T02:42:09.131Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.783 1503.6613 03:44:30.52M 2015-10-11T02:42:09.336Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6622 03:44:30.70M 2015-10-11T02:42:09.536Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.785 1503.6631 03:44:30.90M 2015-10-11T02:42:09.748Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.719 34.789 1503.6677 03:44:31.12M 2015-10-11T02:42:09.946Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.719 34.789 1503.6687 03:44:31.32M 2015-10-11T02:42:10.146Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6680 03:44:31.52M 2015-10-11T02:42:10.352Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.718 34.788 1503.6678 03:44:31.72M 2015-10-11T02:42:10.552Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.787 1503.6676 03:44:31.92M 2015-10-11T02:42:10.756Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.717 34.786 1503.6671 03:44:32.14M 2015-10-11T02:42:10.961Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.716 34.785 1503.6660 03:44:32.34M 2015-10-11T02:42:11.161Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6653 03:44:32.54M 2015-10-11T02:42:11.366Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6642 03:44:32.74M 2015-10-11T02:42:11.566Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6639 03:44:32.93M 2015-10-11T02:42:11.771Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.713 34.782 1503.6637 03:44:33.15M 2015-10-11T02:42:11.971Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.712 34.782 1503.6625 03:44:33.35M 2015-10-11T02:42:12.176Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.712 34.781 1503.6625 03:44:33.55M 2015-10-11T02:42:12.381Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.712 34.781 1503.6630 03:44:33.75M 2015-10-11T02:42:12.581Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.781 1503.6632 03:44:33.95M 2015-10-11T02:42:12.787Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.781 1503.6630 03:44:34.17M 2015-10-11T02:42:12.993Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.711 34.781 1503.6615 03:44:34.37M 2015-10-11T02:42:13.229Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.781 1503.6605 03:44:34.57M 2015-10-11T02:42:13.412Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.781 1503.6606 03:44:34.77M 2015-10-11T02:42:13.597Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6598 03:44:35.00M 2015-10-11T02:42:13.802Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6600 03:44:35.18M 2015-10-11T02:42:14.002Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.788 1503.6692 03:44:35.38M 2015-10-11T02:42:14.207Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.719 34.788 1503.6707 03:44:35.58M 2015-10-11T02:42:14.412Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.719 34.787 1503.6709 03:44:35.78M 2015-10-11T02:42:14.612Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.719 34.787 1503.6716 03:44:36.00M 2015-10-11T02:42:14.812Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.719 34.788 1503.6726 03:44:36.20M 2015-10-11T02:42:15.017Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.720 34.789 1503.6733 03:44:36.39M 2015-10-11T02:42:15.222Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6676 03:44:36.59M 2015-10-11T02:42:15.422Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6661 03:44:36.80M 2015-10-11T02:42:15.627Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6648 03:44:37.01M 2015-10-11T02:42:15.827Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6637 03:44:37.21M 2015-10-11T02:42:16.032Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.781 1503.6632 03:44:37.41M 2015-10-11T02:42:16.237Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6619 03:44:37.61M 2015-10-11T02:42:16.437Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6621 03:44:37.81M 2015-10-11T02:42:16.642Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6626 03:44:38.03M 2015-10-11T02:42:16.847Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6630 03:44:38.23M 2015-10-11T02:42:17.052Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6626 03:44:38.43M 2015-10-11T02:42:17.252Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.711 34.781 1503.6622 03:44:38.63M 2015-10-11T02:42:17.457Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.779 1503.6600 03:44:38.83M 2015-10-11T02:42:17.657Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6603 03:44:39.04M 2015-10-11T02:42:17.877Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6603 03:44:39.24M 2015-10-11T02:42:18.062Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6608 03:44:39.45M 2015-10-11T02:42:18.267Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6610 03:44:39.64M 2015-10-11T02:42:18.472Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6616 03:44:39.84M 2015-10-11T02:42:18.672Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.711 34.781 1503.6611 03:44:40.06M 2015-10-11T02:42:18.877Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6595 03:44:40.25M 2015-10-11T02:42:19.082Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.715 34.786 1503.6647 03:44:40.46M 2015-10-11T02:42:19.282Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.715 34.786 1503.6633 03:44:40.66M 2015-10-11T02:42:19.487Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.719 34.789 1503.6665 03:44:40.85M 2015-10-11T02:42:19.687Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.787 1503.6642 03:44:41.07M 2015-10-11T02:42:19.892Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.787 1503.6635 03:44:41.27M 2015-10-11T02:42:20.109Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.778 1503.6531 03:44:41.47M 2015-10-11T02:42:20.302Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.705 34.777 1503.6520 03:44:41.67M 2015-10-11T02:42:20.502Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.706 34.778 1503.6520 03:44:41.87M 2015-10-11T02:42:20.702Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.707 34.778 1503.6531 03:44:42.09M 2015-10-11T02:42:20.907Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.708 34.780 1503.6547 03:44:42.29M 2015-10-11T02:42:21.112Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.709 34.780 1503.6565 03:44:42.48M 2015-10-11T02:42:21.312Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.781 1503.6581 03:44:42.68M 2015-10-11T02:42:21.548Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.781 1503.6580 03:44:42.88M 2015-10-11T02:42:21.717Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6639 03:44:43.10M 2015-10-11T02:42:21.922Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6655 03:44:43.30M 2015-10-11T02:42:22.127Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.785 1503.6660 03:44:43.50M 2015-10-11T02:42:22.342Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.780 1503.6595 03:44:43.70M 2015-10-11T02:42:22.532Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.778 1503.6582 03:44:43.91M 2015-10-11T02:42:22.732Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.778 1503.6567 03:44:44.12M 2015-10-11T02:42:22.937Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.707 34.777 1503.6556 03:44:44.31M 2015-10-11T02:42:23.137Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.706 34.777 1503.6552 03:44:44.51M 2015-10-11T02:42:23.342Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.777 1503.6552 03:44:44.71M 2015-10-11T02:42:23.547Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.775 1503.6547 03:44:44.91M 2015-10-11T02:42:23.752Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6660 03:44:45.13M 2015-10-11T02:42:23.952Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.786 1503.6661 03:44:45.33M 2015-10-11T02:42:24.157Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.787 1503.6661 03:44:45.53M 2015-10-11T02:42:24.357Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6669 03:44:45.73M 2015-10-11T02:42:24.562Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6672 03:44:45.93M 2015-10-11T02:42:24.762Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6664 03:44:46.15M 2015-10-11T02:42:24.967Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6655 03:44:46.35M 2015-10-11T02:42:25.172Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6617 03:44:46.55M 2015-10-11T02:42:25.372Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.719 34.789 1503.6681 03:44:46.74M 2015-10-11T02:42:25.577Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.720 34.790 1503.6689 03:44:46.94M 2015-10-11T02:42:25.777Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.709 34.780 1503.6570 03:44:47.16M 2015-10-11T02:42:25.977Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6578 03:44:47.36M 2015-10-11T02:42:26.187Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.706 34.777 1503.6542 03:44:47.56M 2015-10-11T02:42:26.388Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.706 34.778 1503.6537 03:44:47.76M 2015-10-11T02:42:26.587Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.706 34.778 1503.6522 03:44:47.96M 2015-10-11T02:42:26.807Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.706 34.778 1503.6525 03:44:48.17M 2015-10-11T02:42:27.028Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.706 34.778 1503.6536 03:44:48.39M 2015-10-11T02:42:27.202Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.706 34.778 1503.6541 03:44:48.58M 2015-10-11T02:42:27.402Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.705 34.776 1503.6533 03:44:48.77M 2015-10-11T02:42:27.607Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.705 34.776 1503.6533 03:44:48.97M 2015-10-11T02:42:27.812Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.705 34.776 1503.6531 03:44:49.19M 2015-10-11T02:42:28.012Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.705 34.776 1503.6531 03:44:49.39M 2015-10-11T02:42:28.217Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.705 34.775 1503.6553 03:44:49.59M 2015-10-11T02:42:28.417Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.705 34.775 1503.6555 03:44:49.79M 2015-10-11T02:42:28.622Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.775 1503.6553 03:44:50.01M 2015-10-11T02:42:28.822Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.705 34.775 1503.6548 03:44:50.21M 2015-10-11T02:42:29.022Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.705 34.775 1503.6552 03:44:50.40M 2015-10-11T02:42:29.227Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.705 34.775 1503.6561 03:44:50.60M 2015-10-11T02:42:29.427Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.705 34.775 1503.6564 03:44:50.80M 2015-10-11T02:42:29.637Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.705 34.775 1503.6567 03:44:51.02M 2015-10-11T02:42:29.837Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.705 34.774 1503.6565 03:44:51.22M 2015-10-11T02:42:30.042Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.704 34.773 1503.6543 03:44:51.42M 2015-10-11T02:42:30.242Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.702 34.772 1503.6532 03:44:51.62M 2015-10-11T02:42:30.447Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.703 34.772 1503.6533 03:44:51.82M 2015-10-11T02:42:30.652Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.702 34.772 1503.6532 03:44:52.04M 2015-10-11T02:42:30.857Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.701 34.771 1503.6520 03:44:52.23M 2015-10-11T02:42:31.057Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.700 34.770 1503.6503 03:44:52.43M 2015-10-11T02:42:31.277Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.704 34.774 1503.6533 03:44:52.63M 2015-10-11T02:42:31.462Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.704 34.775 1503.6537 03:44:52.85M 2015-10-11T02:42:31.667Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.705 34.775 1503.6545 03:44:53.05M 2015-10-11T02:42:31.867Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.705 34.775 1503.6547 03:44:53.25M 2015-10-11T02:42:32.072Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.705 34.776 1503.6544 03:44:53.45M 2015-10-11T02:42:32.277Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.706 34.777 1503.6552 03:44:53.65M 2015-10-11T02:42:32.477Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.707 34.778 1503.6553 03:44:53.85M 2015-10-11T02:42:32.682Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.708 34.779 1503.6552 03:44:54.07M 2015-10-11T02:42:32.882Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.707 34.778 1503.6547 03:44:54.27M 2015-10-11T02:42:33.087Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.777 1503.6538 03:44:54.46M 2015-10-11T02:42:33.293Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.702 34.773 1503.6504 03:44:54.66M 2015-10-11T02:42:33.497Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.702 34.773 1503.6510 03:44:54.86M 2015-10-11T02:42:33.697Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.701 34.772 1503.6499 03:44:55.08M 2015-10-11T02:42:33.903Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.704 34.775 1503.6539 03:44:55.28M 2015-10-11T02:42:34.103Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6665 03:44:55.48M 2015-10-11T02:42:34.308Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.716 34.785 1503.6681 03:44:55.68M 2015-10-11T02:42:34.508Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.717 34.786 1503.6697 03:44:55.88M 2015-10-11T02:42:34.712Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.719 34.787 1503.6722 03:44:56.10M 2015-10-11T02:42:34.912Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.717 34.786 1503.6704 03:44:56.29M 2015-10-11T02:42:35.117Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6691 03:44:56.49M 2015-10-11T02:42:35.323Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6688 03:44:56.69M 2015-10-11T02:42:35.522Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6682 03:44:56.89M 2015-10-11T02:42:35.743Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6681 03:44:57.11M 2015-10-11T02:42:35.927Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.783 1503.6678 03:44:57.33M 2015-10-11T02:42:36.138Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6666 03:44:57.51M 2015-10-11T02:42:36.338Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6660 03:44:57.71M 2015-10-11T02:42:36.538Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6605 03:44:57.91M 2015-10-11T02:42:36.743Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.707 34.777 1503.6588 03:44:58.12M 2015-10-11T02:42:36.942Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.705 34.776 1503.6564 03:44:58.33M 2015-10-11T02:42:37.148Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.705 34.775 1503.6550 03:44:58.52M 2015-10-11T02:42:37.353Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6544 03:44:58.72M 2015-10-11T02:42:37.553Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.704 34.774 1503.6547 03:44:58.92M 2015-10-11T02:42:37.758Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6541 03:44:59.14M 2015-10-11T02:42:37.963Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.704 34.777 1503.6479 03:44:59.34M 2015-10-11T02:42:38.163Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.705 34.778 1503.6489 03:44:59.54M 2015-10-11T02:42:38.368Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.779 1503.6498 03:44:59.74M 2015-10-11T02:42:38.568Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.706 34.780 1503.6497 03:44:59.94M 2015-10-11T02:42:38.773Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.707 34.781 1503.6492 03:45:00.16M 2015-10-11T02:42:38.973Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.708 34.783 1503.6490 03:45:00.35M 2015-10-11T02:42:39.178Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.709 34.784 1503.6488 03:45:00.55M 2015-10-11T02:42:39.383Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.710 34.785 1503.6476 03:45:00.75M 2015-10-11T02:42:39.583Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.711 34.786 1503.6483 03:45:00.95M 2015-10-11T02:42:39.788Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.712 34.787 1503.6504 03:45:01.17M 2015-10-11T02:42:39.993Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.714 34.788 1503.6525 03:45:01.37M 2015-10-11T02:42:40.208Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.715 34.789 1503.6534 03:45:01.57M 2015-10-11T02:42:40.429Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.715 34.790 1503.6553 03:45:01.78M 2015-10-11T02:42:40.603Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.716 34.790 1503.6553 03:45:01.97M 2015-10-11T02:42:40.798Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.716 34.790 1503.6553 03:45:02.19M 2015-10-11T02:42:41.003Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.716 34.790 1503.6552 03:45:02.38M 2015-10-11T02:42:41.213Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.715 34.789 1503.6544 03:45:02.58M 2015-10-11T02:42:41.413Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.715 34.789 1503.6543 03:45:02.78M 2015-10-11T02:42:41.618Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.715 34.789 1503.6547 03:45:03.00M 2015-10-11T02:42:41.818Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.715 34.789 1503.6564 03:45:03.20M 2015-10-11T02:42:42.023Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.716 34.788 1503.6571 03:45:03.40M 2015-10-11T02:42:42.228Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.715 34.788 1503.6573 03:45:03.60M 2015-10-11T02:42:42.428Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.715 34.788 1503.6575 03:45:03.80M 2015-10-11T02:42:42.628Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.715 34.787 1503.6575 03:45:04.02M 2015-10-11T02:42:42.833Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.715 34.787 1503.6581 03:45:04.21M 2015-10-11T02:42:43.038Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.716 34.788 1503.6587 03:45:04.42M 2015-10-11T02:42:43.238Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.715 34.787 1503.6595 03:45:04.61M 2015-10-11T02:42:43.443Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.716 34.788 1503.6599 03:45:04.81M 2015-10-11T02:42:43.648Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.717 34.788 1503.6614 03:45:05.03M 2015-10-11T02:42:43.848Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.788 1503.6631 03:45:05.23M 2015-10-11T02:42:44.048Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.788 1503.6642 03:45:05.43M 2015-10-11T02:42:44.253Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.712 34.783 1503.6583 03:45:05.63M 2015-10-11T02:42:44.458Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.783 1503.6577 03:45:05.83M 2015-10-11T02:42:44.678Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.711 34.782 1503.6573 03:45:06.05M 2015-10-11T02:42:44.863Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.711 34.782 1503.6569 03:45:06.26M 2015-10-11T02:42:45.068Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.782 1503.6563 03:45:06.44M 2015-10-11T02:42:45.268Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.709 34.781 1503.6552 03:45:06.64M 2015-10-11T02:42:45.473Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.709 34.781 1503.6543 03:45:06.84M 2015-10-11T02:42:45.673Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.708 34.780 1503.6536 03:45:07.06M 2015-10-11T02:42:45.908Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.708 34.781 1503.6537 03:45:07.26M 2015-10-11T02:42:46.083Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.715 34.786 1503.6608 03:45:07.46M 2015-10-11T02:42:46.283Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.715 34.786 1503.6606 03:45:07.66M 2015-10-11T02:42:46.488Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.714 34.786 1503.6600 03:45:07.86M 2015-10-11T02:42:46.693Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.713 34.785 1503.6594 03:45:08.08M 2015-10-11T02:42:46.893Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.713 34.785 1503.6599 03:45:08.28M 2015-10-11T02:42:47.098Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.713 34.785 1503.6603 03:45:08.47M 2015-10-11T02:42:47.303Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.713 34.785 1503.6610 03:45:08.68M 2015-10-11T02:42:47.503Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.713 34.785 1503.6606 03:45:08.87M 2015-10-11T02:42:47.703Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.713 34.785 1503.6605 03:45:09.09M 2015-10-11T02:42:47.908Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.785 1503.6606 03:45:09.29M 2015-10-11T02:42:48.113Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6608 03:45:09.49M 2015-10-11T02:42:48.313Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6606 03:45:09.69M 2015-10-11T02:42:48.518Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6604 03:45:09.89M 2015-10-11T02:42:48.748Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6602 03:45:10.10M 2015-10-11T02:42:48.923Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.784 1503.6600 03:45:10.31M 2015-10-11T02:42:49.143Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.784 1503.6606 03:45:10.50M 2015-10-11T02:42:49.328Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6611 03:45:10.72M 2015-10-11T02:42:49.533Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6615 03:45:10.90M 2015-10-11T02:42:49.738Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6611 03:45:11.12M 2015-10-11T02:42:49.938Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.782 1503.6603 03:45:11.32M 2015-10-11T02:42:50.143Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6591 03:45:11.52M 2015-10-11T02:42:50.348Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.707 34.778 1503.6560 03:45:11.72M 2015-10-11T02:42:50.548Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.778 1503.6569 03:45:11.92M 2015-10-11T02:42:50.753Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.707 34.778 1503.6565 03:45:12.13M 2015-10-11T02:42:50.953Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6567 03:45:12.33M 2015-10-11T02:42:51.188Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6570 03:45:12.53M 2015-10-11T02:42:51.358Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.708 34.779 1503.6567 03:45:12.73M 2015-10-11T02:42:51.563Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.708 34.779 1503.6571 03:45:12.93M 2015-10-11T02:42:51.789Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.708 34.779 1503.6576 03:45:13.15M 2015-10-11T02:42:51.968Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.707 34.778 1503.6572 03:45:13.35M 2015-10-11T02:42:52.173Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6572 03:45:13.55M 2015-10-11T02:42:52.378Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.779 1503.6594 03:45:13.75M 2015-10-11T02:42:52.578Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.779 1503.6593 03:45:13.95M 2015-10-11T02:42:52.783Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6588 03:45:14.17M 2015-10-11T02:42:52.983Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6594 03:45:14.37M 2015-10-11T02:42:53.188Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6595 03:45:14.56M 2015-10-11T02:42:53.388Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.712 34.780 1503.6656 03:45:14.76M 2015-10-11T02:42:53.608Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.782 1503.6666 03:45:14.96M 2015-10-11T02:42:53.798Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.714 34.783 1503.6669 03:45:15.20M 2015-10-11T02:42:53.998Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.783 1503.6670 03:45:15.38M 2015-10-11T02:42:54.203Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.779 1503.6621 03:45:15.58M 2015-10-11T02:42:54.403Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.709 34.778 1503.6610 03:45:15.78M 2015-10-11T02:42:54.629Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.708 34.778 1503.6600 03:45:15.97M 2015-10-11T02:42:54.808Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.708 34.777 1503.6592 03:45:16.20M 2015-10-11T02:42:55.013Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.711 34.780 1503.6621 03:45:16.39M 2015-10-11T02:42:55.218Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.711 34.781 1503.6621 03:45:16.59M 2015-10-11T02:42:55.423Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.712 34.782 1503.6622 03:45:16.79M 2015-10-11T02:42:55.623Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6633 03:45:17.01M 2015-10-11T02:42:55.828Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.785 1503.6637 03:45:17.21M 2015-10-11T02:42:56.028Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.784 1503.6614 03:45:17.41M 2015-10-11T02:42:56.233Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.713 34.784 1503.6600 03:45:17.61M 2015-10-11T02:42:56.438Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.716 34.787 1503.6625 03:45:17.81M 2015-10-11T02:42:56.643Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.787 1503.6632 03:45:18.03M 2015-10-11T02:42:56.843Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.786 1503.6637 03:45:18.23M 2015-10-11T02:42:57.043Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.716 34.787 1503.6636 03:45:18.43M 2015-10-11T02:42:57.248Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.787 1503.6637 03:45:18.62M 2015-10-11T02:42:57.453Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.718 34.789 1503.6652 03:45:18.82M 2015-10-11T02:42:57.654Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.718 34.789 1503.6647 03:45:19.04M 2015-10-11T02:42:57.859Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.717 34.788 1503.6628 03:45:19.24M 2015-10-11T02:42:58.079Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.717 34.788 1503.6622 03:45:19.44M 2015-10-11T02:42:58.264Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.717 34.788 1503.6622 03:45:19.65M 2015-10-11T02:42:58.468Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.717 34.789 1503.6635 03:45:19.84M 2015-10-11T02:42:58.668Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.713 34.785 1503.6586 03:45:20.06M 2015-10-11T02:42:58.873Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.712 34.784 1503.6581 03:45:20.25M 2015-10-11T02:42:59.079Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.711 34.783 1503.6572 03:45:20.45M 2015-10-11T02:42:59.279Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.711 34.782 1503.6567 03:45:20.65M 2015-10-11T02:42:59.483Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.716 34.787 1503.6635 03:45:20.85M 2015-10-11T02:42:59.683Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.717 34.788 1503.6648 03:45:21.07M 2015-10-11T02:42:59.888Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.717 34.787 1503.6649 03:45:21.27M