2015-10-11T02:41:00.098Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6642 03:43:21.48M 2015-10-11T02:41:00.303Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6632 03:43:21.67M 2015-10-11T02:41:00.508Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6635 03:43:21.87M 2015-10-11T02:41:00.713Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6614 03:43:22.09M 2015-10-11T02:41:00.914Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6602 03:43:22.29M 2015-10-11T02:41:01.114Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6600 03:43:22.49M 2015-10-11T02:41:01.349Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6603 03:43:22.69M 2015-10-11T02:41:01.523Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6599 03:43:22.89M 2015-10-11T02:41:01.723Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6600 03:43:23.10M 2015-10-11T02:41:01.944Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6605 03:43:23.30M 2015-10-11T02:41:02.148Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6603 03:43:23.52M 2015-10-11T02:41:02.333Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.779 1503.6595 03:43:23.70M 2015-10-11T02:41:02.538Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6600 03:43:23.90M 2015-10-11T02:41:02.744Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6597 03:43:24.12M 2015-10-11T02:41:02.939Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.787 1503.6681 03:43:24.32M 2015-10-11T02:41:03.144Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.787 1503.6682 03:43:24.51M 2015-10-11T02:41:03.349Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.788 1503.6686 03:43:24.71M 2015-10-11T02:41:03.554Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.788 1503.6686 03:43:24.91M 2015-10-11T02:41:03.754Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.788 1503.6678 03:43:25.13M 2015-10-11T02:41:03.959Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.718 34.788 1503.6681 03:43:25.33M 2015-10-11T02:41:04.164Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6691 03:43:25.53M 2015-10-11T02:41:04.364Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.720 34.789 1503.6699 03:43:25.73M 2015-10-11T02:41:04.569Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.719 34.788 1503.6694 03:43:25.93M 2015-10-11T02:41:04.774Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.779 1503.6573 03:43:26.15M 2015-10-11T02:41:04.974Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.707 34.778 1503.6555 03:43:26.35M 2015-10-11T02:41:05.179Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.707 34.778 1503.6533 03:43:26.55M 2015-10-11T02:41:05.379Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.707 34.779 1503.6534 03:43:26.75M 2015-10-11T02:41:05.584Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.707 34.779 1503.6515 03:43:26.95M 2015-10-11T02:41:05.789Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.706 34.778 1503.6504 03:43:27.16M 2015-10-11T02:41:05.989Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.705 34.777 1503.6506 03:43:27.37M 2015-10-11T02:41:06.194Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.705 34.777 1503.6500 03:43:27.56M 2015-10-11T02:41:06.414Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.705 34.777 1503.6506 03:43:27.76M 2015-10-11T02:41:06.599Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.705 34.777 1503.6501 03:43:28.00M 2015-10-11T02:41:06.828Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.706 34.777 1503.6506 03:43:28.18M 2015-10-11T02:41:07.004Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.706 34.778 1503.6519 03:43:28.38M 2015-10-11T02:41:07.209Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.706 34.778 1503.6519 03:43:28.58M 2015-10-11T02:41:07.409Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.707 34.779 1503.6523 03:43:28.78M 2015-10-11T02:41:07.614Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.708 34.779 1503.6533 03:43:29.98M 2015-10-11T02:41:07.819Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.708 34.780 1503.6537 03:43:29.19M 2015-10-11T02:41:08.019Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.708 34.779 1503.6545 03:43:29.40M 2015-10-11T02:41:08.219Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.708 34.779 1503.6549 03:43:29.59M 2015-10-11T02:41:08.431Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6547 03:43:29.79M 2015-10-11T02:41:08.629Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6559 03:43:30.01M 2015-10-11T02:41:08.869Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6565 03:43:30.21M 2015-10-11T02:41:09.034Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.780 1503.6573 03:43:30.41M 2015-10-11T02:41:09.239Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6572 03:43:30.61M 2015-10-11T02:41:09.439Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6578 03:43:30.81M 2015-10-11T02:41:09.644Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.710 34.781 1503.6587 03:43:31.03M 2015-10-11T02:41:09.849Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.781 1503.6591 03:43:31.22M 2015-10-11T02:41:10.068Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.711 34.781 1503.6589 03:43:31.42M 2015-10-11T02:41:10.254Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6595 03:43:31.62M 2015-10-11T02:41:10.459Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6602 03:43:31.82M 2015-10-11T02:41:10.659Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6604 03:43:32.04M 2015-10-11T02:41:10.879Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6611 03:43:32.24M 2015-10-11T02:41:11.064Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.783 1503.6625 03:43:32.46M 2015-10-11T02:41:11.269Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6636 03:43:32.64M 2015-10-11T02:41:11.469Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6642 03:43:32.84M 2015-10-11T02:41:11.674Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6646 03:43:33.06M 2015-10-11T02:41:11.879Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6648 03:43:33.25M 2015-10-11T02:41:12.079Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.783 1503.6653 03:43:33.45M 2015-10-11T02:41:12.284Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.783 1503.6649 03:43:33.65M 2015-10-11T02:41:12.484Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.783 1503.6643 03:43:33.85M 2015-10-11T02:41:12.684Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6644 03:43:34.07M 2015-10-11T02:41:12.894Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6639 03:43:34.27M 2015-10-11T02:41:13.094Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6641 03:43:34.47M 2015-10-11T02:41:13.294Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6625 03:43:34.67M 2015-10-11T02:41:13.499Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.783 1503.6620 03:43:34.86M 2015-10-11T02:41:13.704Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6614 03:43:35.09M 2015-10-11T02:41:13.911Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.783 1503.6611 03:43:35.29M 2015-10-11T02:41:14.109Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6614 03:43:35.48M 2015-10-11T02:41:14.314Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6617 03:43:35.68M 2015-10-11T02:41:14.519Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6624 03:43:35.88M 2015-10-11T02:41:14.719Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.713 34.784 1503.6620 03:43:36.10M 2015-10-11T02:41:14.924Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.784 1503.6624 03:43:36.30M 2015-10-11T02:41:15.148Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6593 03:43:36.50M 2015-10-11T02:41:15.344Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6595 03:43:36.70M 2015-10-11T02:41:15.534Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6598 03:43:36.91M 2015-10-11T02:41:15.734Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6604 03:43:37.12M 2015-10-11T02:41:15.934Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6606 03:43:37.31M 2015-10-11T02:41:16.139Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.710 34.780 1503.6610 03:43:37.51M 2015-10-11T02:41:16.344Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6609 03:43:37.71M 2015-10-11T02:41:16.549Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.710 34.779 1503.6604 03:43:37.91M 2015-10-11T02:41:16.749Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.710 34.780 1503.6608 03:43:38.13M 2015-10-11T02:41:16.988Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.781 1503.6619 03:43:38.33M 2015-10-11T02:41:17.154Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.712 34.781 1503.6622 03:43:38.53M 2015-10-11T02:41:17.359Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.713 34.782 1503.6628 03:43:38.73M 2015-10-11T02:41:17.564Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.713 34.783 1503.6636 03:43:38.93M 2015-10-11T02:41:17.764Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.714 34.784 1503.6633 03:43:39.15M 2015-10-11T02:41:17.969Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.715 34.785 1503.6635 03:43:39.34M 2015-10-11T02:41:18.169Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6636 03:43:39.54M 2015-10-11T02:41:18.379Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.716 34.787 1503.6636 03:43:39.74M 2015-10-11T02:41:18.579Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.717 34.787 1503.6647 03:43:39.94M 2015-10-11T02:41:18.779Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.717 34.788 1503.6648 03:43:40.16M 2015-10-11T02:41:18.984Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.718 34.789 1503.6659 03:43:40.36M 2015-10-11T02:41:19.184Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.719 34.790 1503.6661 03:43:40.56M 2015-10-11T02:41:19.389Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.789 1503.6670 03:43:40.76M 2015-10-11T02:41:19.628Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.719 34.789 1503.6670 03:43:40.96M 2015-10-11T02:41:19.814Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.719 34.790 1503.6675 03:43:41.17M 2015-10-11T02:41:19.999Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.719 34.789 1503.6682 03:43:41.39M 2015-10-11T02:41:20.199Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.789 1503.6678 03:43:41.57M 2015-10-11T02:41:20.404Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.789 1503.6675 03:43:41.77M 2015-10-11T02:41:20.609Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.718 34.789 1503.6660 03:43:41.97M 2015-10-11T02:41:20.809Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.718 34.789 1503.6660 03:43:42.19M 2015-10-11T02:41:21.009Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.718 34.789 1503.6659 03:43:42.39M 2015-10-11T02:41:21.214Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.718 34.789 1503.6665 03:43:42.58M 2015-10-11T02:41:21.419Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.717 34.788 1503.6670 03:43:42.79M 2015-10-11T02:41:21.624Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.717 34.790 1503.6599 03:43:43.01M 2015-10-11T02:41:21.824Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.716 34.790 1503.6591 03:43:43.20M 2015-10-11T02:41:22.029Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.716 34.789 1503.6582 03:43:43.40M 2015-10-11T02:41:22.234Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.715 34.789 1503.6573 03:43:43.60M 2015-10-11T02:41:22.431Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.715 34.788 1503.6569 03:43:43.80M 2015-10-11T02:41:22.639Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.714 34.788 1503.6559 03:43:44.02M 2015-10-11T02:41:22.839Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.713 34.787 1503.6547 03:43:44.22M 2015-10-11T02:41:23.045Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.716 34.790 1503.6569 03:43:44.42M 2015-10-11T02:41:23.244Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.716 34.790 1503.6581 03:43:44.62M 2015-10-11T02:41:23.468Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.717 34.790 1503.6592 03:43:44.82M 2015-10-11T02:41:23.655Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.717 34.790 1503.6603 03:43:45.04M 2015-10-11T02:41:23.855Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.718 34.790 1503.6620 03:43:45.24M 2015-10-11T02:41:24.059Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.718 34.790 1503.6630 03:43:45.43M 2015-10-11T02:41:24.279Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.719 34.790 1503.6637 03:43:45.63M 2015-10-11T02:41:24.464Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.719 34.790 1503.6644 03:43:45.85M 2015-10-11T02:41:24.670Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.718 34.790 1503.6643 03:43:46.05M 2015-10-11T02:41:24.872Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.718 34.789 1503.6638 03:43:46.25M 2015-10-11T02:41:25.075Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.717 34.789 1503.6627 03:43:46.45M 2015-10-11T02:41:25.279Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.717 34.788 1503.6621 03:43:46.65M 2015-10-11T02:41:25.479Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.717 34.788 1503.6621 03:43:46.85M 2015-10-11T02:41:25.684Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.716 34.788 1503.6624 03:43:47.07M 2015-10-11T02:41:25.884Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.716 34.787 1503.6614 03:43:47.26M 2015-10-11T02:41:26.108Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.716 34.787 1503.6620 03:43:47.46M 2015-10-11T02:41:26.290Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.716 34.787 1503.6621 03:43:47.66M 2015-10-11T02:41:26.495Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.715 34.786 1503.6617 03:43:47.86M 2015-10-11T02:41:26.700Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6632 03:43:48.08M 2015-10-11T02:41:26.900Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6636 03:43:48.28M 2015-10-11T02:41:27.100Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6628 03:43:48.48M 2015-10-11T02:41:27.305Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6630 03:43:48.67M 2015-10-11T02:41:27.512Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.785 1503.6633 03:43:48.87M 2015-10-11T02:41:27.715Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6635 03:43:49.09M 2015-10-11T02:41:27.920Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6652 03:43:49.30M 2015-10-11T02:41:28.120Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.784 1503.6656 03:43:49.49M 2015-10-11T02:41:28.349Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6666 03:43:49.69M 2015-10-11T02:41:28.525Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6671 03:43:49.89M 2015-10-11T02:41:28.745Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.783 1503.6672 03:43:50.11M 2015-10-11T02:41:28.930Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6675 03:43:50.32M 2015-10-11T02:41:29.135Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6670 03:43:50.51M 2015-10-11T02:41:29.335Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6665 03:43:50.70M 2015-10-11T02:41:29.540Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.783 1503.6659 03:43:50.90M 2015-10-11T02:41:29.745Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.783 1503.6658 03:43:51.12M 2015-10-11T02:41:29.945Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6641 03:43:51.32M 2015-10-11T02:41:30.145Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6641 03:43:51.52M 2015-10-11T02:41:30.355Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6638 03:43:51.72M 2015-10-11T02:41:30.555Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6637 03:43:51.92M 2015-10-11T02:41:30.755Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6635 03:43:52.14M 2015-10-11T02:41:30.965Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6636 03:43:52.34M 2015-10-11T02:41:31.165Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6630 03:43:52.54M 2015-10-11T02:41:31.365Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6631 03:43:52.74M 2015-10-11T02:41:31.570Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.784 1503.6627 03:43:52.93M 2015-10-11T02:41:31.775Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6620 03:43:53.15M 2015-10-11T02:41:31.975Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6613 03:43:53.35M 2015-10-11T02:41:32.180Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6614 03:43:53.55M 2015-10-11T02:41:32.380Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.784 1503.6620 03:43:53.75M 2015-10-11T02:41:32.585Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6624 03:43:53.95M 2015-10-11T02:41:32.793Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.786 1503.6628 03:43:54.17M 2015-10-11T02:41:32.995Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6617 03:43:54.37M 2015-10-11T02:41:33.210Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.714 34.786 1503.6603 03:43:54.57M 2015-10-11T02:41:33.400Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.714 34.785 1503.6598 03:43:54.78M 2015-10-11T02:41:33.600Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.713 34.785 1503.6594 03:43:54.96M 2015-10-11T02:41:33.805Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.784 1503.6587 03:43:55.19M 2015-10-11T02:41:34.005Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.713 34.784 1503.6583 03:43:55.38M 2015-10-11T02:41:34.210Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.712 34.784 1503.6572 03:43:55.58M 2015-10-11T02:41:34.410Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.711 34.783 1503.6564 03:43:55.78M 2015-10-11T02:41:34.629Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.711 34.783 1503.6575 03:43:56.00M 2015-10-11T02:41:34.820Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.711 34.783 1503.6581 03:43:56.20M 2015-10-11T02:41:35.020Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6571 03:43:56.40M 2015-10-11T02:41:35.225Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.782 1503.6561 03:43:56.60M 2015-10-11T02:41:35.425Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.710 34.782 1503.6550 03:43:56.80M 2015-10-11T02:41:35.631Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.709 34.781 1503.6541 03:43:57.01M 2015-10-11T02:41:35.835Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.709 34.781 1503.6543 03:43:57.21M 2015-10-11T02:41:36.040Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.709 34.780 1503.6550 03:43:57.41M 2015-10-11T02:41:36.269Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.709 34.781 1503.6553 03:43:57.61M 2015-10-11T02:41:36.445Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.709 34.781 1503.6555 03:43:57.81M 2015-10-11T02:41:36.645Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.710 34.781 1503.6560 03:43:58.03M 2015-10-11T02:41:36.850Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6580 03:43:58.23M 2015-10-11T02:41:37.055Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6577 03:43:58.43M 2015-10-11T02:41:37.255Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.781 1503.6581 03:43:58.63M 2015-10-11T02:41:37.460Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.711 34.782 1503.6588 03:43:58.82M 2015-10-11T02:41:37.680Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.711 34.782 1503.6599 03:43:59.04M 2015-10-11T02:41:37.865Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.712 34.783 1503.6599 03:43:59.26M 2015-10-11T02:41:38.072Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.713 34.783 1503.6606 03:43:59.44M 2015-10-11T02:41:38.274Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.783 1503.6619 03:43:59.64M 2015-10-11T02:41:38.475Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6627 03:43:59.84M 2015-10-11T02:41:38.680Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6632 03:44:00.06M 2015-10-11T02:41:38.880Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.784 1503.6625 03:44:00.26M 2015-10-11T02:41:39.085Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.784 1503.6621 03:44:00.46M 2015-10-11T02:41:39.285Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6632 03:44:00.66M 2015-10-11T02:41:39.490Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.785 1503.6637 03:44:00.85M 2015-10-11T02:41:39.690Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6638 03:44:01.07M 2015-10-11T02:41:39.895Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.715 34.786 1503.6641 03:44:01.27M 2015-10-11T02:41:40.100Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.715 34.786 1503.6646 03:44:01.47M 2015-10-11T02:41:40.300Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6653 03:44:01.67M 2015-10-11T02:41:40.505Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.785 1503.6653 03:44:01.87M 2015-10-11T02:41:40.705Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.715 34.785 1503.6647 03:44:02.09M 2015-10-11T02:41:40.911Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6639 03:44:02.29M 2015-10-11T02:41:41.110Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.784 1503.6636 03:44:02.49M 2015-10-11T02:41:41.342Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6641 03:44:02.68M 2015-10-11T02:41:41.520Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6641 03:44:02.88M 2015-10-11T02:41:41.720Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6661 03:44:03.11M 2015-10-11T02:41:41.925Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.715 34.786 1503.6631 03:44:03.30M 2015-10-11T02:41:42.145Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.715 34.787 1503.6621 03:44:03.50M 2015-10-11T02:41:42.330Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.715 34.787 1503.6620 03:44:03.72M 2015-10-11T02:41:42.535Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.715 34.787 1503.6625 03:44:03.90M 2015-10-11T02:41:42.735Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.715 34.787 1503.6622 03:44:04.12M 2015-10-11T02:41:42.940Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.715 34.787 1503.6614 03:44:04.32M 2015-10-11T02:41:43.145Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.715 34.787 1503.6609 03:44:04.52M 2015-10-11T02:41:43.345Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.715 34.788 1503.6597 03:44:04.72M 2015-10-11T02:41:43.588Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.715 34.788 1503.6595 03:44:04.91M 2015-10-11T02:41:43.750Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.715 34.787 1503.6595 03:44:05.13M 2015-10-11T02:41:43.955Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.716 34.788 1503.6606 03:44:05.33M 2015-10-11T02:41:44.160Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.716 34.788 1503.6617 03:44:05.53M 2015-10-11T02:41:44.360Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.716 34.787 1503.6632 03:44:05.73M 2015-10-11T02:41:44.565Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.787 1503.6646 03:44:05.93M 2015-10-11T02:41:44.770Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6658 03:44:06.15M 2015-10-11T02:41:44.970Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.785 1503.6660 03:44:06.35M 2015-10-11T02:41:45.175Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6656 03:44:06.55M 2015-10-11T02:41:45.375Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6653 03:44:06.75M 2015-10-11T02:41:45.580Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6655 03:44:06.94M 2015-10-11T02:41:45.780Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6661 03:44:07.16M 2015-10-11T02:41:45.980Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6672 03:44:07.36M 2015-10-11T02:41:46.185Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6678 03:44:07.56M 2015-10-11T02:41:46.391Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.717 34.785 1503.6691 03:44:07.76M 2015-10-11T02:41:46.611Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.717 34.785 1503.6703 03:44:07.96M 2015-10-11T02:41:46.795Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.718 34.786 1503.6705 03:44:08.19M 2015-10-11T02:41:47.000Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.717 34.786 1503.6702 03:44:08.38M 2015-10-11T02:41:47.205Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.718 34.786 1503.6710 03:44:08.58M 2015-10-11T02:41:47.405Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.717 34.786 1503.6699 03:44:08.77M 2015-10-11T02:41:47.610Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.718 34.787 1503.6688 03:44:08.97M 2015-10-11T02:41:47.811Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.717 34.787 1503.6678 03:44:09.19M 2015-10-11T02:41:48.016Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.718 34.787 1503.6680 03:44:09.39M 2015-10-11T02:41:48.221Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.718 34.787 1503.6680 03:44:09.59M 2015-10-11T02:41:48.421Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.787 1503.6686 03:44:09.79M 2015-10-11T02:41:48.626Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.787 1503.6680 03:44:10.01M 2015-10-11T02:41:48.832Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.787 1503.6677 03:44:10.21M 2015-10-11T02:41:49.030Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.787 1503.6671 03:44:10.41M 2015-10-11T02:41:49.236Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.787 1503.6683 03:44:10.61M 2015-10-11T02:41:49.435Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.783 1503.6643 03:44:10.81M 2015-10-11T02:41:49.640Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.713 34.783 1503.6636 03:44:11.02M 2015-10-11T02:41:49.840Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.713 34.782 1503.6643 03:44:11.22M 2015-10-11T02:41:50.046Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.782 1503.6649 03:44:11.42M 2015-10-11T02:41:50.245Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.713 34.782 1503.6646 03:44:11.62M 2015-10-11T02:41:50.451Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.782 1503.6638 03:44:11.82M 2015-10-11T02:41:50.656Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.782 1503.6631 03:44:12.04M 2015-10-11T02:41:50.868Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.712 34.782 1503.6638 03:44:12.24M 2015-10-11T02:41:51.076Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.782 1503.6637 03:44:12.44M 2015-10-11T02:41:51.266Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.782 1503.6649 03:44:12.65M 2015-10-11T02:41:51.466Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.713 34.782 1503.6653 03:44:12.84M 2015-10-11T02:41:51.671Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.719 34.788 1503.6721 03:44:13.05M 2015-10-11T02:41:51.872Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.720 34.789 1503.6732 03:44:13.25M 2015-10-11T02:41:52.076Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.721 34.789 1503.6735 03:44:13.45M 2015-10-11T02:41:52.281Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6687 03:44:13.65M 2015-10-11T02:41:52.486Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.706 34.777 1503.6563 03:44:13.85M 2015-10-11T02:41:52.686Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.706 34.776 1503.6555 03:44:14.07M 2015-10-11T02:41:52.891Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.776 1503.6537 03:44:14.27M 2015-10-11T02:41:53.091Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.705 34.775 1503.6531 03:44:14.47M 2015-10-11T02:41:53.296Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.704 34.775 1503.6526 03:44:14.67M 2015-10-11T02:41:53.496Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.704 34.775 1503.6533 03:44:14.87M 2015-10-11T02:41:53.701Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.704 34.774 1503.6537 03:44:15.08M 2015-10-11T02:41:53.906Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.704 34.775 1503.6541 03:44:15.28M 2015-10-11T02:41:54.106Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.776 1503.6543 03:44:15.48M 2015-10-11T02:41:54.311Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6552 03:44:15.68M 2015-10-11T02:41:54.516Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6559 03:44:15.88M 2015-10-11T02:41:54.716Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.707 34.777 1503.6559 03:44:16.10M 2015-10-11T02:41:54.921Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6569 03:44:16.30M 2015-10-11T02:41:55.121Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.708 34.778 1503.6578 03:44:16.50M 2015-10-11T02:41:55.326Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.709 34.779 1503.6592 03:44:16.70M 2015-10-11T02:41:55.546Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6616 03:44:16.90M 2015-10-11T02:41:55.731Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.781 1503.6632 03:44:17.13M 2015-10-11T02:41:55.948Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6641 03:44:17.31M 2015-10-11T02:41:56.136Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.784 1503.6653 03:44:17.51M 2015-10-11T02:41:56.336Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6666 03:44:17.71M 2015-10-11T02:41:56.546Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6664 03:44:17.91M 2015-10-11T02:41:56.746Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.786 1503.6646 03:44:18.13M 2015-10-11T02:41:56.951Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.715 34.786 1503.6639 03:44:18.33M 2015-10-11T02:41:57.156Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6637 03:44:18.53M 2015-10-11T02:41:57.356Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.715 34.785 1503.6627 03:44:18.73M 2015-10-11T02:41:57.556Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6615 03:44:18.93M 2015-10-11T02:41:57.761Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.715 34.786 1503.6617 03:44:19.14M 2015-10-11T02:41:57.966Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6619 03:44:19.34M 2015-10-11T02:41:58.166Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.714 34.785 1503.6605 03:44:19.54M 2015-10-11T02:41:58.371Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.785 1503.6595 03:44:19.74M 2015-10-11T02:41:58.576Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.784 1503.6593 03:44:19.94M 2015-10-11T02:41:58.776Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.784 1503.6597 03:44:20.16M 2015-10-11T02:41:58.981Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.713 34.784 1503.6602 03:44:20.36M 2015-10-11T02:41:59.186Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.712 34.783 1503.6594 03:44:20.56M 2015-10-11T02:41:59.381Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6581 03:44:20.76M 2015-10-11T02:41:59.591Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6580 03:44:20.95M 2015-10-11T02:41:59.793Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.781 1503.6580 03:44:21.17M