2015-10-11T02:39:00.113Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6665 03:41:21.48M 2015-10-11T02:39:00.348Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6667 03:41:21.68M 2015-10-11T02:39:00.518Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6665 03:41:21.88M 2015-10-11T02:39:00.723Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.787 1503.6661 03:41:22.10M 2015-10-11T02:39:00.923Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.786 1503.6660 03:41:22.30M 2015-10-11T02:39:01.123Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.786 1503.6660 03:41:22.49M 2015-10-11T02:39:01.348Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6641 03:41:22.69M 2015-10-11T02:39:01.533Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6660 03:41:22.91M 2015-10-11T02:39:01.738Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6655 03:41:23.11M 2015-10-11T02:39:01.938Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.785 1503.6654 03:41:23.31M 2015-10-11T02:39:02.149Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6655 03:41:23.51M 2015-10-11T02:39:02.343Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.715 34.785 1503.6654 03:41:23.71M 2015-10-11T02:39:02.548Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.785 1503.6661 03:41:23.91M 2015-10-11T02:39:02.748Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.717 34.786 1503.6667 03:41:24.12M 2015-10-11T02:39:02.953Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.718 34.787 1503.6688 03:41:24.32M 2015-10-11T02:39:03.158Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.719 34.788 1503.6704 03:41:24.52M 2015-10-11T02:39:03.358Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.719 34.787 1503.6699 03:41:24.72M 2015-10-11T02:39:03.564Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.719 34.787 1503.6705 03:41:24.92M 2015-10-11T02:39:03.764Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.719 34.787 1503.6699 03:41:25.14M 2015-10-11T02:39:03.969Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.718 34.787 1503.6696 03:41:25.34M 2015-10-11T02:39:04.174Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.718 34.786 1503.6693 03:41:25.54M 2015-10-11T02:39:04.373Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.717 34.786 1503.6692 03:41:25.74M 2015-10-11T02:39:04.578Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.717 34.786 1503.6689 03:41:25.94M 2015-10-11T02:39:04.783Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.717 34.786 1503.6685 03:41:26.16M 2015-10-11T02:39:04.988Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.715 34.784 1503.6655 03:41:26.36M 2015-10-11T02:39:05.184Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.715 34.784 1503.6656 03:41:26.56M 2015-10-11T02:39:05.388Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6654 03:41:26.75M 2015-10-11T02:39:05.593Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.716 34.786 1503.6670 03:41:26.95M 2015-10-11T02:39:05.813Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.787 1503.6677 03:41:27.17M 2015-10-11T02:39:05.999Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.788 1503.6692 03:41:27.39M 2015-10-11T02:39:06.203Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.718 34.788 1503.6687 03:41:27.57M 2015-10-11T02:39:06.408Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6688 03:41:27.77M 2015-10-11T02:39:06.608Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.719 34.789 1503.6693 03:41:27.97M 2015-10-11T02:39:06.813Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.790 1503.6697 03:41:28.19M 2015-10-11T02:39:07.014Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.720 34.790 1503.6700 03:41:28.39M 2015-10-11T02:39:07.218Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.720 34.790 1503.6689 03:41:28.58M 2015-10-11T02:39:07.423Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.719 34.789 1503.6682 03:41:28.78M 2015-10-11T02:39:07.623Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.716 34.787 1503.6644 03:41:29.00M 2015-10-11T02:39:07.829Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6641 03:41:29.20M 2015-10-11T02:39:08.029Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.716 34.787 1503.6639 03:41:29.40M 2015-10-11T02:39:08.234Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.717 34.788 1503.6652 03:41:29.60M 2015-10-11T02:39:08.434Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6600 03:41:29.80M 2015-10-11T02:39:08.639Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6598 03:41:30.02M 2015-10-11T02:39:08.869Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6592 03:41:30.21M 2015-10-11T02:39:09.049Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.711 34.782 1503.6580 03:41:30.42M 2015-10-11T02:39:09.249Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.712 34.783 1503.6583 03:41:30.62M 2015-10-11T02:39:09.454Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.712 34.783 1503.6587 03:41:30.81M 2015-10-11T02:39:09.654Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.784 1503.6583 03:41:31.03M 2015-10-11T02:39:09.859Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.784 1503.6589 03:41:31.23M 2015-10-11T02:39:10.064Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6602 03:41:31.43M 2015-10-11T02:39:10.279Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.715 34.785 1503.6611 03:41:31.63M 2015-10-11T02:39:10.469Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.716 34.787 1503.6622 03:41:31.84M 2015-10-11T02:39:10.671Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.717 34.788 1503.6636 03:41:32.05M 2015-10-11T02:39:10.874Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.718 34.788 1503.6643 03:41:32.25M 2015-10-11T02:39:11.074Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.718 34.789 1503.6659 03:41:32.44M 2015-10-11T02:39:11.279Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.719 34.789 1503.6658 03:41:32.64M 2015-10-11T02:39:11.479Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.719 34.790 1503.6656 03:41:32.84M 2015-10-11T02:39:11.684Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.719 34.790 1503.6658 03:41:33.06M 2015-10-11T02:39:11.889Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.719 34.790 1503.6658 03:41:33.26M 2015-10-11T02:39:12.089Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.719 34.790 1503.6660 03:41:33.46M 2015-10-11T02:39:12.294Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.719 34.790 1503.6658 03:41:33.66M 2015-10-11T02:39:12.499Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.720 34.791 1503.6661 03:41:33.85M 2015-10-11T02:39:12.699Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.721 34.792 1503.6666 03:41:34.08M 2015-10-11T02:39:12.904Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.722 34.792 1503.6677 03:41:34.27M 2015-10-11T02:39:13.109Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.722 34.793 1503.6680 03:41:34.47M 2015-10-11T02:39:13.310Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.722 34.793 1503.6683 03:41:34.68M 2015-10-11T02:39:13.514Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.722 34.793 1503.6687 03:41:34.87M 2015-10-11T02:39:13.714Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.722 34.793 1503.6697 03:41:35.09M 2015-10-11T02:39:13.919Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.788 1503.6633 03:41:35.29M 2015-10-11T02:39:14.124Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.787 1503.6626 03:41:35.49M 2015-10-11T02:39:14.324Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.786 1503.6625 03:41:35.69M 2015-10-11T02:39:14.529Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6621 03:41:35.89M 2015-10-11T02:39:14.749Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.714 34.785 1503.6619 03:41:36.11M 2015-10-11T02:39:14.934Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6611 03:41:36.32M 2015-10-11T02:39:15.134Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6611 03:41:36.50M 2015-10-11T02:39:15.339Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6620 03:41:36.70M 2015-10-11T02:39:15.539Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6633 03:41:36.90M 2015-10-11T02:39:15.744Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6644 03:41:37.12M 2015-10-11T02:39:15.944Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.784 1503.6652 03:41:37.32M 2015-10-11T02:39:16.149Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.784 1503.6654 03:41:37.52M 2015-10-11T02:39:16.354Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6655 03:41:37.72M 2015-10-11T02:39:16.559Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6658 03:41:37.92M 2015-10-11T02:39:16.759Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6655 03:41:38.13M 2015-10-11T02:39:16.964Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.786 1503.6683 03:41:38.33M 2015-10-11T02:39:17.188Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6652 03:41:38.54M 2015-10-11T02:39:17.369Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6639 03:41:38.73M 2015-10-11T02:39:17.574Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6633 03:41:38.93M 2015-10-11T02:39:17.774Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6617 03:41:39.15M 2015-10-11T02:39:17.979Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.783 1503.6646 03:41:39.35M 2015-10-11T02:39:18.179Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6660 03:41:39.55M 2015-10-11T02:39:18.384Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6675 03:41:39.75M 2015-10-11T02:39:18.591Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.786 1503.6681 03:41:39.95M 2015-10-11T02:39:18.789Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.719 34.788 1503.6702 03:41:40.16M 2015-10-11T02:39:18.994Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.788 1503.6694 03:41:40.36M 2015-10-11T02:39:19.214Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.787 1503.6681 03:41:40.56M 2015-10-11T02:39:19.399Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.786 1503.6667 03:41:40.78M 2015-10-11T02:39:19.604Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6635 03:41:40.96M 2015-10-11T02:39:19.809Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6626 03:41:41.18M 2015-10-11T02:39:20.028Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.783 1503.6636 03:41:41.38M 2015-10-11T02:39:20.209Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.783 1503.6630 03:41:41.58M 2015-10-11T02:39:20.414Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.782 1503.6625 03:41:41.78M 2015-10-11T02:39:20.619Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.715 34.784 1503.6653 03:41:41.97M 2015-10-11T02:39:20.824Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6655 03:41:42.20M 2015-10-11T02:39:21.024Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.785 1503.6649 03:41:42.40M 2015-10-11T02:39:21.224Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.716 34.786 1503.6655 03:41:42.59M 2015-10-11T02:39:21.429Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.716 34.786 1503.6655 03:41:42.79M 2015-10-11T02:39:21.634Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6659 03:41:43.01M 2015-10-11T02:39:21.834Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.718 34.788 1503.6667 03:41:43.21M 2015-10-11T02:39:22.039Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.714 34.785 1503.6628 03:41:43.41M 2015-10-11T02:39:22.244Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.783 1503.6631 03:41:43.61M 2015-10-11T02:39:22.444Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6633 03:41:43.81M 2015-10-11T02:39:22.649Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6647 03:41:44.03M 2015-10-11T02:39:22.849Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6650 03:41:44.23M 2015-10-11T02:39:23.054Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.716 34.786 1503.6650 03:41:44.42M 2015-10-11T02:39:23.254Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.709 34.779 1503.6573 03:41:44.62M 2015-10-11T02:39:23.459Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.778 1503.6569 03:41:44.82M 2015-10-11T02:39:23.679Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.707 34.777 1503.6554 03:41:45.04M 2015-10-11T02:39:23.869Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.706 34.777 1503.6547 03:41:45.26M 2015-10-11T02:39:24.070Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.776 1503.6541 03:41:45.44M 2015-10-11T02:39:24.274Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.776 1503.6536 03:41:45.64M 2015-10-11T02:39:24.474Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.775 1503.6542 03:41:45.84M 2015-10-11T02:39:24.674Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.704 34.775 1503.6542 03:41:46.05M 2015-10-11T02:39:24.884Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.775 1503.6554 03:41:46.25M 2015-10-11T02:39:25.084Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.705 34.775 1503.6548 03:41:46.45M 2015-10-11T02:39:25.289Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.782 1503.6617 03:41:46.65M 2015-10-11T02:39:25.489Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6625 03:41:46.85M 2015-10-11T02:39:25.694Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6626 03:41:47.07M 2015-10-11T02:39:25.894Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6621 03:41:47.27M 2015-10-11T02:39:26.099Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.781 1503.6615 03:41:47.47M 2015-10-11T02:39:26.299Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6672 03:41:47.67M 2015-10-11T02:39:26.504Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6671 03:41:47.86M 2015-10-11T02:39:26.704Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.785 1503.6667 03:41:48.08M 2015-10-11T02:39:26.914Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6655 03:41:48.28M 2015-10-11T02:39:27.114Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6658 03:41:48.48M 2015-10-11T02:39:27.319Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.785 1503.6669 03:41:48.68M 2015-10-11T02:39:27.519Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.786 1503.6677 03:41:48.88M 2015-10-11T02:39:27.724Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6671 03:41:49.10M 2015-10-11T02:39:27.924Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6685 03:41:49.30M 2015-10-11T02:39:28.145Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.786 1503.6692 03:41:49.50M 2015-10-11T02:39:28.335Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.781 1503.6646 03:41:49.71M 2015-10-11T02:39:28.535Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.713 34.782 1503.6666 03:41:49.90M 2015-10-11T02:39:28.740Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6665 03:41:50.12M 2015-10-11T02:39:28.940Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.784 1503.6660 03:41:50.31M 2015-10-11T02:39:29.145Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.714 34.783 1503.6644 03:41:50.51M 2015-10-11T02:39:29.378Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6641 03:41:50.71M 2015-10-11T02:39:29.552Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6621 03:41:50.91M 2015-10-11T02:39:29.755Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6602 03:41:51.13M 2015-10-11T02:39:29.959Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.781 1503.6583 03:41:51.33M 2015-10-11T02:39:30.159Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.709 34.780 1503.6564 03:41:51.53M 2015-10-11T02:39:30.365Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.709 34.780 1503.6563 03:41:51.73M 2015-10-11T02:39:30.565Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.709 34.780 1503.6556 03:41:51.93M 2015-10-11T02:39:30.770Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.709 34.781 1503.6561 03:41:52.15M 2015-10-11T02:39:30.988Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6567 03:41:52.34M 2015-10-11T02:39:31.175Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.710 34.781 1503.6569 03:41:52.54M 2015-10-11T02:39:31.380Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.710 34.781 1503.6570 03:41:52.74M 2015-10-11T02:39:31.580Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6577 03:41:52.94M 2015-10-11T02:39:31.785Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.781 1503.6570 03:41:53.16M 2015-10-11T02:39:31.990Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.780 1503.6565 03:41:53.36M 2015-10-11T02:39:32.192Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.710 34.781 1503.6570 03:41:53.56M 2015-10-11T02:39:32.395Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.710 34.781 1503.6575 03:41:53.76M 2015-10-11T02:39:32.610Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.710 34.781 1503.6573 03:41:53.96M 2015-10-11T02:39:32.800Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.710 34.781 1503.6564 03:41:54.19M 2015-10-11T02:39:33.005Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.718 34.788 1503.6652 03:41:54.37M 2015-10-11T02:39:33.205Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.719 34.790 1503.6663 03:41:54.57M 2015-10-11T02:39:33.410Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.720 34.790 1503.6682 03:41:54.77M 2015-10-11T02:39:33.610Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.720 34.790 1503.6689 03:41:54.97M 2015-10-11T02:39:33.815Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.721 34.791 1503.6698 03:41:55.19M 2015-10-11T02:39:34.020Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.720 34.790 1503.6694 03:41:55.39M 2015-10-11T02:39:34.229Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.720 34.790 1503.6699 03:41:55.59M 2015-10-11T02:39:34.420Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.721 34.791 1503.6694 03:41:55.79M 2015-10-11T02:39:34.625Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.719 34.789 1503.6683 03:41:56.00M 2015-10-11T02:39:34.832Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.718 34.788 1503.6659 03:41:56.20M 2015-10-11T02:39:35.031Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.718 34.789 1503.6659 03:41:56.40M 2015-10-11T02:39:35.235Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.719 34.789 1503.6666 03:41:56.60M 2015-10-11T02:39:35.440Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.719 34.789 1503.6665 03:41:56.80M 2015-10-11T02:39:35.640Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.720 34.790 1503.6680 03:41:57.02M 2015-10-11T02:39:35.840Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.721 34.791 1503.6692 03:41:57.22M 2015-10-11T02:39:36.050Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.722 34.792 1503.6708 03:41:57.41M 2015-10-11T02:39:36.250Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.723 34.794 1503.6720 03:41:57.62M 2015-10-11T02:39:36.455Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.723 34.793 1503.6713 03:41:57.82M 2015-10-11T02:39:36.655Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.721 34.792 1503.6697 03:41:58.04M 2015-10-11T02:39:36.869Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.721 34.791 1503.6689 03:41:58.23M 2015-10-11T02:39:37.080Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.790 1503.6683 03:41:58.43M 2015-10-11T02:39:37.265Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.715 34.785 1503.6638 03:41:58.65M 2015-10-11T02:39:37.472Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6582 03:41:58.83M 2015-10-11T02:39:37.675Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.780 1503.6572 03:41:59.05M 2015-10-11T02:39:37.875Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6584 03:41:59.25M 2015-10-11T02:39:38.108Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6592 03:41:59.45M 2015-10-11T02:39:38.280Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6600 03:41:59.65M 2015-10-11T02:39:38.485Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6610 03:41:59.85M 2015-10-11T02:39:38.690Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6615 03:42:00.07M 2015-10-11T02:39:38.890Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.717 34.786 1503.6678 03:42:00.27M 2015-10-11T02:39:39.095Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.717 34.787 1503.6687 03:42:00.46M 2015-10-11T02:39:39.300Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6630 03:42:00.66M 2015-10-11T02:39:39.500Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6611 03:42:00.86M 2015-10-11T02:39:39.705Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6614 03:42:01.08M 2015-10-11T02:39:39.905Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.712 34.782 1503.6617 03:42:01.28M 2015-10-11T02:39:40.112Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6615 03:42:01.48M 2015-10-11T02:39:40.311Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.784 1503.6620 03:42:01.68M 2015-10-11T02:39:40.515Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.714 34.784 1503.6627 03:42:01.88M 2015-10-11T02:39:40.715Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.784 1503.6628 03:42:02.10M 2015-10-11T02:39:40.920Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.785 1503.6624 03:42:02.29M 2015-10-11T02:39:41.125Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6605 03:42:02.49M 2015-10-11T02:39:41.330Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.785 1503.6593 03:42:02.69M 2015-10-11T02:39:41.545Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.713 34.785 1503.6576 03:42:02.89M 2015-10-11T02:39:41.730Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.713 34.784 1503.6569 03:42:03.13M 2015-10-11T02:39:41.935Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.711 34.783 1503.6563 03:42:03.31M 2015-10-11T02:39:42.140Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.711 34.783 1503.6556 03:42:03.51M 2015-10-11T02:39:42.340Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.714 34.786 1503.6583 03:42:03.71M 2015-10-11T02:39:42.545Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.714 34.786 1503.6584 03:42:03.90M 2015-10-11T02:39:42.745Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.721 34.792 1503.6656 03:42:04.12M 2015-10-11T02:39:42.955Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.721 34.792 1503.6664 03:42:04.32M 2015-10-11T02:39:43.155Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.705 34.778 1503.6483 03:42:04.53M 2015-10-11T02:39:43.355Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.715 34.787 1503.6593 03:42:04.72M 2015-10-11T02:39:43.560Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.716 34.788 1503.6595 03:42:04.92M 2015-10-11T02:39:43.765Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.718 34.789 1503.6619 03:42:05.14M 2015-10-11T02:39:43.965Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.720 34.791 1503.6646 03:42:05.34M 2015-10-11T02:39:44.170Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.721 34.791 1503.6674 03:42:05.54M 2015-10-11T02:39:44.375Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.722 34.792 1503.6691 03:42:05.74M 2015-10-11T02:39:44.575Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.782 1503.6583 03:42:05.94M 2015-10-11T02:39:44.775Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.780 1503.6573 03:42:06.16M 2015-10-11T02:39:44.980Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.708 34.778 1503.6552 03:42:06.35M 2015-10-11T02:39:45.185Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.706 34.777 1503.6544 03:42:06.55M 2015-10-11T02:39:45.385Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.705 34.775 1503.6531 03:42:06.75M 2015-10-11T02:39:45.591Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.708 34.778 1503.6567 03:42:06.95M 2015-10-11T02:39:45.791Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.708 34.778 1503.6581 03:42:07.17M 2015-10-11T02:39:46.015Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.709 34.779 1503.6593 03:42:07.37M 2015-10-11T02:39:46.195Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.780 1503.6616 03:42:07.58M 2015-10-11T02:39:46.405Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.781 1503.6630 03:42:07.76M 2015-10-11T02:39:46.605Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.718 34.787 1503.6709 03:42:07.97M 2015-10-11T02:39:46.805Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.718 34.786 1503.6714 03:42:08.18M 2015-10-11T02:39:47.010Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6709 03:42:08.38M 2015-10-11T02:39:47.210Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.787 1503.6699 03:42:08.58M 2015-10-11T02:39:47.415Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.718 34.787 1503.6707 03:42:08.78M 2015-10-11T02:39:47.620Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.719 34.788 1503.6716 03:42:09.00M 2015-10-11T02:39:47.825Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.788 1503.6725 03:42:09.20M 2015-10-11T02:39:48.025Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.719 34.788 1503.6716 03:42:09.40M 2015-10-11T02:39:48.231Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.788 1503.6713 03:42:09.60M 2015-10-11T02:39:48.430Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.787 1503.6698 03:42:09.80M 2015-10-11T02:39:48.635Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.786 1503.6688 03:42:10.01M 2015-10-11T02:39:48.840Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6674 03:42:10.21M 2015-10-11T02:39:49.040Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.785 1503.6654 03:42:10.41M 2015-10-11T02:39:49.245Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6654 03:42:10.61M 2015-10-11T02:39:49.445Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6647 03:42:10.81M 2015-10-11T02:39:49.650Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6639 03:42:11.03M 2015-10-11T02:39:49.855Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6627 03:42:11.23M 2015-10-11T02:39:50.055Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.783 1503.6631 03:42:11.43M 2015-10-11T02:39:50.260Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.783 1503.6632 03:42:11.63M 2015-10-11T02:39:50.480Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.782 1503.6620 03:42:11.82M 2015-10-11T02:39:50.665Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6603 03:42:12.06M 2015-10-11T02:39:50.909Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.780 1503.6586 03:42:12.24M 2015-10-11T02:39:51.108Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.782 1503.6608 03:42:12.44M 2015-10-11T02:39:51.276Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.783 1503.6615 03:42:12.64M 2015-10-11T02:39:51.480Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6624 03:42:12.84M 2015-10-11T02:39:51.680Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6622 03:42:13.06M 2015-10-11T02:39:51.885Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.783 1503.6613 03:42:13.26M 2015-10-11T02:39:52.090Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6609 03:42:13.46M 2015-10-11T02:39:52.290Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6614 03:42:13.66M 2015-10-11T02:39:52.490Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.714 34.784 1503.6616 03:42:13.86M 2015-10-11T02:39:52.695Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.785 1503.6608 03:42:14.07M 2015-10-11T02:39:52.909Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.785 1503.6608 03:42:14.27M 2015-10-11T02:39:53.106Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.711 34.782 1503.6566 03:42:14.47M 2015-10-11T02:39:53.306Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6609 03:42:14.67M 2015-10-11T02:39:53.506Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.715 34.786 1503.6617 03:42:14.87M 2015-10-11T02:39:53.711Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.716 34.787 1503.6627 03:42:15.09M 2015-10-11T02:39:53.916Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.717 34.788 1503.6638 03:42:15.29M 2015-10-11T02:39:54.120Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.719 34.790 1503.6653 03:42:15.49M 2015-10-11T02:39:54.321Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.721 34.792 1503.6661 03:42:15.69M 2015-10-11T02:39:54.521Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.713 34.784 1503.6567 03:42:15.88M 2015-10-11T02:39:54.726Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.715 34.787 1503.6592 03:42:16.10M 2015-10-11T02:39:54.946Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.716 34.788 1503.6606 03:42:16.30M 2015-10-11T02:39:55.131Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.717 34.788 1503.6619 03:42:16.52M 2015-10-11T02:39:55.336Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.717 34.788 1503.6625 03:42:16.70M 2015-10-11T02:39:55.541Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.718 34.789 1503.6641 03:42:16.90M 2015-10-11T02:39:55.741Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.719 34.790 1503.6658 03:42:17.12M 2015-10-11T02:39:55.946Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.720 34.791 1503.6676 03:42:17.32M 2015-10-11T02:39:56.151Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.722 34.792 1503.6696 03:42:17.52M 2015-10-11T02:39:56.351Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.721 34.791 1503.6693 03:42:17.72M 2015-10-11T02:39:56.552Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.720 34.790 1503.6691 03:42:17.91M 2015-10-11T02:39:56.756Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.720 34.790 1503.6697 03:42:18.13M 2015-10-11T02:39:56.956Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.721 34.791 1503.6710 03:42:18.33M 2015-10-11T02:39:57.161Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6661 03:42:18.53M 2015-10-11T02:39:57.366Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6652 03:42:18.73M 2015-10-11T02:39:57.566Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6639 03:42:18.93M 2015-10-11T02:39:57.771Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6631 03:42:19.15M 2015-10-11T02:39:57.976Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.782 1503.6627 03:42:19.35M 2015-10-11T02:39:58.181Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.782 1503.6626 03:42:19.55M 2015-10-11T02:39:58.381Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.706 34.776 1503.6556 03:42:19.75M 2015-10-11T02:39:58.586Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.705 34.776 1503.6554 03:42:19.94M 2015-10-11T02:39:58.786Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6630 03:42:20.16M 2015-10-11T02:39:58.991Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6619 03:42:20.36M 2015-10-11T02:39:59.196Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.710 34.781 1503.6599 03:42:20.56M 2015-10-11T02:39:59.416Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.779 1503.6580 03:42:20.76M 2015-10-11T02:39:59.601Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.707 34.778 1503.6563 03:42:21.00M 2015-10-11T02:39:59.801Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6565 03:42:21.18M