2015-10-11T02:38:00.016Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.710 34.778 1503.6641 03:40:21.38M 2015-10-11T02:38:00.216Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.715 34.783 1503.6702 03:40:21.58M 2015-10-11T02:38:00.421Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6708 03:40:21.78M 2015-10-11T02:38:00.626Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.715 34.783 1503.6700 03:40:22.00M 2015-10-11T02:38:00.826Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.710 34.779 1503.6639 03:40:22.20M 2015-10-11T02:38:01.031Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6639 03:40:22.40M 2015-10-11T02:38:01.234Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.711 34.780 1503.6636 03:40:22.60M 2015-10-11T02:38:01.436Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.781 1503.6637 03:40:22.79M 2015-10-11T02:38:01.641Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.782 1503.6642 03:40:23.01M 2015-10-11T02:38:01.846Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6639 03:40:23.21M 2015-10-11T02:38:02.069Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.784 1503.6635 03:40:23.41M 2015-10-11T02:38:02.251Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.785 1503.6628 03:40:23.61M 2015-10-11T02:38:02.451Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.786 1503.6649 03:40:23.81M 2015-10-11T02:38:02.656Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.707 34.778 1503.6552 03:40:24.03M 2015-10-11T02:38:02.856Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.710 34.781 1503.6582 03:40:24.23M 2015-10-11T02:38:03.061Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6598 03:40:24.43M 2015-10-11T02:38:03.281Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6608 03:40:24.63M 2015-10-11T02:38:03.466Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.785 1503.6624 03:40:24.84M 2015-10-11T02:38:03.671Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.786 1503.6639 03:40:25.04M 2015-10-11T02:38:03.876Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.786 1503.6626 03:40:25.24M 2015-10-11T02:38:04.076Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6619 03:40:25.44M 2015-10-11T02:38:04.281Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.785 1503.6608 03:40:25.64M 2015-10-11T02:38:04.481Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.713 34.784 1503.6593 03:40:25.84M 2015-10-11T02:38:04.681Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.712 34.784 1503.6583 03:40:26.06M 2015-10-11T02:38:04.891Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.711 34.782 1503.6565 03:40:26.26M 2015-10-11T02:38:05.091Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.709 34.781 1503.6547 03:40:26.46M 2015-10-11T02:38:05.296Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.708 34.780 1503.6532 03:40:26.65M 2015-10-11T02:38:05.501Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.707 34.779 1503.6522 03:40:26.86M 2015-10-11T02:38:05.708Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.707 34.779 1503.6523 03:40:27.08M 2015-10-11T02:38:05.906Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.708 34.780 1503.6523 03:40:27.27M 2015-10-11T02:38:06.106Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.708 34.780 1503.6517 03:40:27.47M 2015-10-11T02:38:06.311Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.707 34.780 1503.6515 03:40:27.67M 2015-10-11T02:38:06.548Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.712 34.784 1503.6569 03:40:27.87M 2015-10-11T02:38:06.716Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.712 34.784 1503.6564 03:40:28.09M 2015-10-11T02:38:06.916Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.712 34.784 1503.6560 03:40:28.29M 2015-10-11T02:38:07.121Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.712 34.784 1503.6566 03:40:28.48M 2015-10-11T02:38:07.321Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.712 34.783 1503.6561 03:40:28.69M 2015-10-11T02:38:07.526Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.715 34.787 1503.6600 03:40:28.88M 2015-10-11T02:38:07.746Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.713 34.784 1503.6573 03:40:29.10M 2015-10-11T02:38:07.948Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.711 34.783 1503.6563 03:40:29.32M 2015-10-11T02:38:08.136Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.710 34.781 1503.6549 03:40:29.50M 2015-10-11T02:38:08.341Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.710 34.781 1503.6552 03:40:29.70M 2015-10-11T02:38:08.541Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.710 34.781 1503.6552 03:40:29.90M 2015-10-11T02:38:08.746Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.709 34.781 1503.6547 03:40:30.12M 2015-10-11T02:38:08.951Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.710 34.781 1503.6558 03:40:30.32M 2015-10-11T02:38:09.152Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6572 03:40:30.52M 2015-10-11T02:38:09.356Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.709 34.780 1503.6558 03:40:30.72M 2015-10-11T02:38:09.561Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.709 34.780 1503.6561 03:40:30.91M 2015-10-11T02:38:09.761Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.784 1503.6613 03:40:31.13M 2015-10-11T02:38:09.966Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6635 03:40:31.33M 2015-10-11T02:38:10.166Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6642 03:40:31.53M 2015-10-11T02:38:10.371Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.783 1503.6646 03:40:31.73M 2015-10-11T02:38:10.576Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.706 34.776 1503.6555 03:40:31.93M 2015-10-11T02:38:10.776Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.706 34.776 1503.6555 03:40:32.15M 2015-10-11T02:38:10.981Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.706 34.777 1503.6552 03:40:32.35M 2015-10-11T02:38:11.181Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.707 34.777 1503.6559 03:40:32.55M 2015-10-11T02:38:11.386Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.707 34.777 1503.6573 03:40:32.74M 2015-10-11T02:38:11.591Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.778 1503.6580 03:40:32.95M 2015-10-11T02:38:11.793Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.777 1503.6578 03:40:33.16M 2015-10-11T02:38:11.991Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.707 34.777 1503.6570 03:40:33.36M 2015-10-11T02:38:12.216Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.708 34.778 1503.6570 03:40:33.56M 2015-10-11T02:38:12.401Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.778 1503.6588 03:40:33.78M 2015-10-11T02:38:12.606Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6594 03:40:33.96M 2015-10-11T02:38:12.806Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.779 1503.6577 03:40:34.18M 2015-10-11T02:38:13.011Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.708 34.779 1503.6571 03:40:34.38M 2015-10-11T02:38:13.216Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.708 34.779 1503.6558 03:40:34.58M 2015-10-11T02:38:13.416Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.779 1503.6569 03:40:34.78M 2015-10-11T02:38:13.616Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.780 1503.6582 03:40:34.97M 2015-10-11T02:38:13.821Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6592 03:40:35.19M 2015-10-11T02:38:14.026Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6580 03:40:35.39M 2015-10-11T02:38:14.226Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.708 34.778 1503.6567 03:40:35.59M 2015-10-11T02:38:14.433Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.780 1503.6571 03:40:35.79M 2015-10-11T02:38:14.636Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.780 1503.6573 03:40:36.01M 2015-10-11T02:38:14.836Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.710 34.780 1503.6576 03:40:36.21M 2015-10-11T02:38:15.041Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.781 1503.6583 03:40:36.41M 2015-10-11T02:38:15.268Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.710 34.781 1503.6593 03:40:36.61M 2015-10-11T02:38:15.446Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6606 03:40:36.80M 2015-10-11T02:38:15.646Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6614 03:40:37.02M 2015-10-11T02:38:15.851Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6616 03:40:37.22M 2015-10-11T02:38:16.056Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6622 03:40:37.42M 2015-10-11T02:38:16.256Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.709 34.779 1503.6583 03:40:37.62M 2015-10-11T02:38:16.461Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.780 1503.6582 03:40:37.82M 2015-10-11T02:38:16.681Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6583 03:40:38.04M 2015-10-11T02:38:16.866Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.781 1503.6594 03:40:38.25M 2015-10-11T02:38:17.072Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.782 1503.6606 03:40:38.44M 2015-10-11T02:38:17.276Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6611 03:40:38.64M 2015-10-11T02:38:17.476Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.786 1503.6656 03:40:38.84M 2015-10-11T02:38:17.681Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6653 03:40:39.06M 2015-10-11T02:38:17.881Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.786 1503.6658 03:40:39.25M 2015-10-11T02:38:18.108Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.716 34.786 1503.6648 03:40:39.45M 2015-10-11T02:38:18.287Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.716 34.786 1503.6637 03:40:39.65M 2015-10-11T02:38:18.492Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.716 34.786 1503.6630 03:40:39.85M 2015-10-11T02:38:18.692Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6631 03:40:40.07M 2015-10-11T02:38:18.897Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6636 03:40:40.27M 2015-10-11T02:38:19.102Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6624 03:40:40.47M 2015-10-11T02:38:19.302Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6621 03:40:40.66M 2015-10-11T02:38:19.506Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6620 03:40:40.86M 2015-10-11T02:38:19.713Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6619 03:40:41.08M 2015-10-11T02:38:19.911Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.783 1503.6620 03:40:41.28M 2015-10-11T02:38:20.116Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.712 34.782 1503.6620 03:40:41.48M 2015-10-11T02:38:20.316Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.711 34.781 1503.6609 03:40:41.68M 2015-10-11T02:38:20.522Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6635 03:40:41.88M 2015-10-11T02:38:20.722Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6633 03:40:42.10M 2015-10-11T02:38:20.926Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.785 1503.6632 03:40:42.30M 2015-10-11T02:38:21.147Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6638 03:40:42.50M 2015-10-11T02:38:21.331Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.783 1503.6608 03:40:42.71M 2015-10-11T02:38:21.536Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.716 34.786 1503.6648 03:40:42.89M 2015-10-11T02:38:21.741Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.786 1503.6627 03:40:43.12M 2015-10-11T02:38:21.941Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6625 03:40:43.31M 2015-10-11T02:38:22.142Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.785 1503.6625 03:40:43.51M 2015-10-11T02:38:22.347Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.785 1503.6622 03:40:43.71M 2015-10-11T02:38:22.552Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.714 34.785 1503.6615 03:40:43.91M 2015-10-11T02:38:22.757Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6613 03:40:44.13M 2015-10-11T02:38:22.957Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6605 03:40:44.33M 2015-10-11T02:38:23.162Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6592 03:40:44.53M 2015-10-11T02:38:23.367Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.713 34.784 1503.6598 03:40:44.72M 2015-10-11T02:38:23.567Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.713 34.785 1503.6595 03:40:44.93M 2015-10-11T02:38:23.772Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.710 34.781 1503.6565 03:40:45.14M 2015-10-11T02:38:23.972Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6565 03:40:45.34M 2015-10-11T02:38:24.177Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6563 03:40:45.54M 2015-10-11T02:38:24.377Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.709 34.780 1503.6570 03:40:45.74M 2015-10-11T02:38:24.577Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6564 03:40:45.94M 2015-10-11T02:38:24.782Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.707 34.779 1503.6549 03:40:46.15M 2015-10-11T02:38:24.987Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.706 34.778 1503.6530 03:40:46.35M 2015-10-11T02:38:25.192Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.705 34.777 1503.6517 03:40:46.56M 2015-10-11T02:38:25.392Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.705 34.777 1503.6517 03:40:46.75M 2015-10-11T02:38:25.617Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.705 34.776 1503.6522 03:40:46.95M 2015-10-11T02:38:25.802Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.705 34.776 1503.6526 03:40:47.19M 2015-10-11T02:38:26.007Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.705 34.776 1503.6530 03:40:47.37M 2015-10-11T02:38:26.207Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.705 34.776 1503.6538 03:40:47.57M 2015-10-11T02:38:26.407Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.706 34.776 1503.6544 03:40:47.77M 2015-10-11T02:38:26.612Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.706 34.776 1503.6560 03:40:47.96M 2015-10-11T02:38:26.812Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.706 34.776 1503.6573 03:40:48.19M 2015-10-11T02:38:27.017Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.707 34.776 1503.6580 03:40:48.38M 2015-10-11T02:38:27.217Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.707 34.776 1503.6578 03:40:48.58M 2015-10-11T02:38:27.427Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.706 34.776 1503.6564 03:40:48.78M 2015-10-11T02:38:27.627Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.706 34.776 1503.6554 03:40:49.00M 2015-10-11T02:38:27.832Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.707 34.777 1503.6567 03:40:49.20M 2015-10-11T02:38:28.032Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.778 1503.6571 03:40:49.40M 2015-10-11T02:38:28.237Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.779 1503.6563 03:40:49.60M 2015-10-11T02:38:28.442Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.709 34.780 1503.6571 03:40:49.80M 2015-10-11T02:38:28.647Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6581 03:40:50.02M 2015-10-11T02:38:28.842Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.787 1503.6658 03:40:50.22M 2015-10-11T02:38:29.047Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.719 34.789 1503.6676 03:40:50.41M 2015-10-11T02:38:29.252Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.720 34.790 1503.6683 03:40:50.61M 2015-10-11T02:38:29.457Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.720 34.790 1503.6683 03:40:50.81M 2015-10-11T02:38:29.657Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.719 34.790 1503.6674 03:40:51.03M 2015-10-11T02:38:29.862Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.719 34.790 1503.6667 03:40:51.23M 2015-10-11T02:38:30.077Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.720 34.790 1503.6669 03:40:51.43M 2015-10-11T02:38:30.267Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.721 34.792 1503.6678 03:40:51.65M 2015-10-11T02:38:30.472Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.721 34.792 1503.6682 03:40:51.83M 2015-10-11T02:38:30.672Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.722 34.793 1503.6697 03:40:52.05M 2015-10-11T02:38:30.877Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6630 03:40:52.25M 2015-10-11T02:38:31.077Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.787 1503.6625 03:40:52.44M 2015-10-11T02:38:31.282Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6626 03:40:52.64M 2015-10-11T02:38:31.487Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.785 1503.6626 03:40:52.84M 2015-10-11T02:38:31.692Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.714 34.784 1503.6608 03:40:53.06M 2015-10-11T02:38:31.887Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.713 34.784 1503.6602 03:40:53.26M 2015-10-11T02:38:32.092Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6616 03:40:53.46M 2015-10-11T02:38:32.297Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.712 34.784 1503.6575 03:40:53.66M 2015-10-11T02:38:32.502Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.715 34.787 1503.6606 03:40:53.86M 2015-10-11T02:38:32.707Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.713 34.784 1503.6581 03:40:54.08M 2015-10-11T02:38:32.907Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.783 1503.6567 03:40:54.28M 2015-10-11T02:38:33.112Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.710 34.782 1503.6558 03:40:54.48M 2015-10-11T02:38:33.312Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.713 34.784 1503.6587 03:40:54.68M 2015-10-11T02:38:33.517Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.714 34.786 1503.6584 03:40:54.88M 2015-10-11T02:38:33.717Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.716 34.788 1503.6606 03:40:55.09M 2015-10-11T02:38:33.922Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.719 34.790 1503.6638 03:40:55.29M 2015-10-11T02:38:34.127Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.716 34.788 1503.6604 03:40:55.49M 2015-10-11T02:38:34.327Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.714 34.786 1503.6580 03:40:55.69M 2015-10-11T02:38:34.547Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.715 34.787 1503.6594 03:40:55.89M 2015-10-11T02:38:34.732Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.716 34.788 1503.6606 03:40:56.12M 2015-10-11T02:38:34.937Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.716 34.788 1503.6606 03:40:56.31M 2015-10-11T02:38:35.137Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.709 34.781 1503.6533 03:40:56.51M 2015-10-11T02:38:35.342Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.708 34.780 1503.6521 03:40:56.70M 2015-10-11T02:38:35.542Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.707 34.779 1503.6517 03:40:56.90M 2015-10-11T02:38:35.747Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.706 34.778 1503.6515 03:40:57.12M 2015-10-11T02:38:35.952Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.705 34.777 1503.6516 03:40:57.32M 2015-10-11T02:38:36.152Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.704 34.776 1503.6503 03:40:57.52M 2015-10-11T02:38:36.357Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.703 34.775 1503.6494 03:40:57.72M 2015-10-11T02:38:36.562Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.703 34.775 1503.6499 03:40:57.92M 2015-10-11T02:38:36.762Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.705 34.776 1503.6516 03:40:58.14M 2015-10-11T02:38:36.967Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.706 34.778 1503.6530 03:40:58.34M 2015-10-11T02:38:37.172Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.711 34.782 1503.6592 03:40:58.54M 2015-10-11T02:38:37.372Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.782 1503.6604 03:40:58.74M 2015-10-11T02:38:37.577Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6603 03:40:58.93M 2015-10-11T02:38:37.782Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.781 1503.6592 03:40:59.15M 2015-10-11T02:38:37.982Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.710 34.781 1503.6584 03:40:59.35M 2015-10-11T02:38:38.187Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.785 1503.6610 03:40:59.55M 2015-10-11T02:38:38.387Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.714 34.785 1503.6624 03:40:59.75M 2015-10-11T02:38:38.587Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6699 03:40:59.95M 2015-10-11T02:38:38.793Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.716 34.784 1503.6703 03:41:00.16M 2015-10-11T02:38:39.017Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.718 34.786 1503.6716 03:41:00.36M 2015-10-11T02:38:39.197Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.719 34.787 1503.6732 03:41:00.58M 2015-10-11T02:38:39.402Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.721 34.788 1503.6747 03:41:00.76M 2015-10-11T02:38:39.602Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.781 1503.6735 03:41:00.96M 2015-10-11T02:38:39.807Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.781 1503.6727 03:41:01.18M 2015-10-11T02:38:40.007Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.781 1503.6727 03:41:01.38M 2015-10-11T02:38:40.212Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.781 1503.6719 03:41:01.58M 2015-10-11T02:38:40.417Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.780 1503.6715 03:41:01.78M 2015-10-11T02:38:40.622Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.779 1503.6697 03:41:02.00M 2015-10-11T02:38:40.829Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.778 1503.6692 03:41:02.20M 2015-10-11T02:38:41.027Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.710 34.777 1503.6683 03:41:02.39M 2015-10-11T02:38:41.227Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6680 03:41:02.59M 2015-10-11T02:38:41.432Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.778 1503.6670 03:41:02.79M 2015-10-11T02:38:41.637Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6669 03:41:03.01M 2015-10-11T02:38:41.837Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.711 34.779 1503.6660 03:41:03.21M 2015-10-11T02:38:42.037Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.711 34.779 1503.6647 03:41:03.41M 2015-10-11T02:38:42.247Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.711 34.780 1503.6647 03:41:03.61M 2015-10-11T02:38:42.447Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.711 34.780 1503.6642 03:41:03.81M 2015-10-11T02:38:42.669Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.711 34.780 1503.6627 03:41:04.03M 2015-10-11T02:38:42.852Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.711 34.780 1503.6627 03:41:04.23M 2015-10-11T02:38:43.052Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.710 34.779 1503.6619 03:41:04.42M 2015-10-11T02:38:43.258Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.710 34.779 1503.6617 03:41:04.62M 2015-10-11T02:38:43.478Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.710 34.779 1503.6610 03:41:04.82M 2015-10-11T02:38:43.663Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.711 34.780 1503.6617 03:41:05.06M 2015-10-11T02:38:43.867Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.711 34.780 1503.6621 03:41:05.24M 2015-10-11T02:38:44.108Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.711 34.781 1503.6617 03:41:05.44M 2015-10-11T02:38:44.277Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.711 34.781 1503.6611 03:41:05.64M 2015-10-11T02:38:44.477Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.781 1503.6604 03:41:05.84M 2015-10-11T02:38:44.683Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.716 34.785 1503.6665 03:41:06.06M 2015-10-11T02:38:44.883Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.716 34.786 1503.6665 03:41:06.26M 2015-10-11T02:38:45.088Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.717 34.786 1503.6671 03:41:06.45M 2015-10-11T02:38:45.293Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.784 1503.6648 03:41:06.66M 2015-10-11T02:38:45.493Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.714 34.784 1503.6638 03:41:06.85M 2015-10-11T02:38:45.698Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.716 34.786 1503.6663 03:41:07.07M 2015-10-11T02:38:45.903Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6667 03:41:07.27M 2015-10-11T02:38:46.103Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6637 03:41:07.47M 2015-10-11T02:38:46.303Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6636 03:41:07.67M 2015-10-11T02:38:46.508Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6636 03:41:07.87M 2015-10-11T02:38:46.713Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6643 03:41:08.09M 2015-10-11T02:38:46.918Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.780 1503.6604 03:41:08.29M 2015-10-11T02:38:47.118Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.711 34.780 1503.6615 03:41:08.49M 2015-10-11T02:38:47.323Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.780 1503.6622 03:41:08.68M 2015-10-11T02:38:47.523Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6630 03:41:08.88M 2015-10-11T02:38:47.728Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.710 34.780 1503.6614 03:41:09.10M 2015-10-11T02:38:47.948Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.781 1503.6626 03:41:09.30M 2015-10-11T02:38:48.133Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.712 34.781 1503.6646 03:41:09.52M 2015-10-11T02:38:48.333Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.713 34.782 1503.6644 03:41:09.70M 2015-10-11T02:38:48.543Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6663 03:41:09.90M 2015-10-11T02:38:48.748Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.784 1503.6658 03:41:10.12M 2015-10-11T02:38:48.948Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6687 03:41:10.32M 2015-10-11T02:38:49.148Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.718 34.787 1503.6699 03:41:10.52M 2015-10-11T02:38:49.353Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6696 03:41:10.71M 2015-10-11T02:38:49.588Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.717 34.787 1503.6677 03:41:10.91M 2015-10-11T02:38:49.758Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.717 34.787 1503.6669 03:41:11.13M 2015-10-11T02:38:49.958Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6613 03:41:11.33M 2015-10-11T02:38:50.163Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.782 1503.6606 03:41:11.53M 2015-10-11T02:38:50.368Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.780 1503.6597 03:41:11.73M 2015-10-11T02:38:50.568Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.708 34.779 1503.6584 03:41:11.93M 2015-10-11T02:38:50.773Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6571 03:41:12.15M 2015-10-11T02:38:50.973Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.776 1503.6552 03:41:12.34M 2015-10-11T02:38:51.178Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.777 1503.6553 03:41:12.54M 2015-10-11T02:38:51.383Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.778 1503.6544 03:41:12.74M 2015-10-11T02:38:51.588Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.707 34.778 1503.6536 03:41:12.94M 2015-10-11T02:38:51.783Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.707 34.778 1503.6538 03:41:13.16M 2015-10-11T02:38:51.988Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6549 03:41:13.36M 2015-10-11T02:38:52.193Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6563 03:41:13.56M 2015-10-11T02:38:52.413Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.781 1503.6570 03:41:13.76M 2015-10-11T02:38:52.598Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.781 1503.6587 03:41:13.97M 2015-10-11T02:38:52.803Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.781 1503.6584 03:41:14.18M 2015-10-11T02:38:53.008Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.781 1503.6588 03:41:14.37M 2015-10-11T02:38:53.228Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.781 1503.6576 03:41:14.57M 2015-10-11T02:38:53.408Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.710 34.781 1503.6558 03:41:14.77M 2015-10-11T02:38:53.613Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.709 34.781 1503.6548 03:41:14.97M 2015-10-11T02:38:53.818Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.709 34.780 1503.6538 03:41:15.19M 2015-10-11T02:38:54.023Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.708 34.780 1503.6545 03:41:15.39M 2015-10-11T02:38:54.223Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6553 03:41:15.59M 2015-10-11T02:38:54.428Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.780 1503.6569 03:41:15.79M 2015-10-11T02:38:54.628Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.710 34.780 1503.6572 03:41:16.01M 2015-10-11T02:38:54.833Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.710 34.781 1503.6581 03:41:16.21M 2015-10-11T02:38:55.038Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.708 34.779 1503.6558 03:41:16.41M 2015-10-11T02:38:55.238Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.782 1503.6584 03:41:16.61M 2015-10-11T02:38:55.468Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.712 34.782 1503.6597 03:41:16.80M 2015-10-11T02:38:55.643Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.713 34.784 1503.6608 03:41:17.02M 2015-10-11T02:38:55.848Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.714 34.785 1503.6622 03:41:17.22M 2015-10-11T02:38:56.053Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.704 34.776 1503.6509 03:41:17.42M 2015-10-11T02:38:56.253Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.704 34.775 1503.6494 03:41:17.62M 2015-10-11T02:38:56.458Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.705 34.776 1503.6508 03:41:17.82M 2015-10-11T02:38:56.658Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.706 34.777 1503.6520 03:41:18.04M 2015-10-11T02:38:56.878Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.707 34.778 1503.6537 03:41:18.23M 2015-10-11T02:38:57.068Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.707 34.778 1503.6531 03:41:18.45M 2015-10-11T02:38:57.268Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.706 34.778 1503.6528 03:41:18.64M 2015-10-11T02:38:57.473Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.705 34.777 1503.6526 03:41:18.83M 2015-10-11T02:38:57.673Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.705 34.776 1503.6531 03:41:19.05M 2015-10-11T02:38:57.878Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.705 34.776 1503.6528 03:41:19.25M 2015-10-11T02:38:58.078Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.704 34.775 1503.6520 03:41:19.45M 2015-10-11T02:38:58.308Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.703 34.775 1503.6515 03:41:19.65M 2015-10-11T02:38:58.488Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.702 34.774 1503.6508 03:41:19.85M 2015-10-11T02:38:58.693Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.781 1503.6597 03:41:20.06M 2015-10-11T02:38:58.893Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.782 1503.6609 03:41:20.27M 2015-10-11T02:38:59.098Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6626 03:41:20.47M 2015-10-11T02:38:59.303Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6632 03:41:20.66M 2015-10-11T02:38:59.503Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6635 03:41:20.86M 2015-10-11T02:38:59.708Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6647 03:41:21.08M 2015-10-11T02:38:59.908Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6653 03:41:21.28M