2015-10-11T02:37:00.123Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6600 03:39:21.49M 2015-10-11T02:37:00.328Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.716 34.788 1503.6621 03:39:21.68M 2015-10-11T02:37:00.528Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.716 34.788 1503.6615 03:39:21.88M 2015-10-11T02:37:00.748Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.708 34.780 1503.6526 03:39:22.10M 2015-10-11T02:37:00.933Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.708 34.780 1503.6520 03:39:22.32M 2015-10-11T02:37:01.143Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.708 34.781 1503.6521 03:39:22.50M 2015-10-11T02:37:01.343Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.708 34.781 1503.6532 03:39:22.70M 2015-10-11T02:37:01.543Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.705 34.778 1503.6495 03:39:22.90M 2015-10-11T02:37:01.748Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.706 34.778 1503.6499 03:39:23.11M 2015-10-11T02:37:01.948Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.707 34.779 1503.6508 03:39:23.32M 2015-10-11T02:37:02.153Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.708 34.781 1503.6521 03:39:23.51M 2015-10-11T02:37:02.353Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.710 34.782 1503.6542 03:39:23.71M 2015-10-11T02:37:02.558Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.711 34.783 1503.6560 03:39:23.91M 2015-10-11T02:37:02.763Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.712 34.783 1503.6573 03:39:24.13M 2015-10-11T02:37:02.963Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.712 34.783 1503.6577 03:39:24.33M 2015-10-11T02:37:03.168Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6639 03:39:24.53M 2015-10-11T02:37:03.388Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.717 34.788 1503.6653 03:39:24.73M 2015-10-11T02:37:03.573Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.718 34.789 1503.6666 03:39:24.93M 2015-10-11T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.717 34.787 1503.6644 03:39:25.15M 2015-10-11T02:37:03.983Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.786 1503.6635 03:39:25.35M 2015-10-11T02:37:04.183Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.715 34.785 1503.6628 03:39:25.55M 2015-10-11T02:37:04.389Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.715 34.786 1503.6632 03:39:25.74M 2015-10-11T02:37:04.588Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.715 34.785 1503.6636 03:39:25.94M 2015-10-11T02:37:04.793Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.707 34.778 1503.6558 03:39:26.16M 2015-10-11T02:37:04.993Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.705 34.776 1503.6520 03:39:26.36M 2015-10-11T02:37:05.218Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.706 34.777 1503.6532 03:39:26.56M 2015-10-11T02:37:05.428Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.787 1503.6648 03:39:26.78M 2015-10-11T02:37:05.603Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.787 1503.6653 03:39:26.96M 2015-10-11T02:37:05.808Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6654 03:39:27.17M 2015-10-11T02:37:06.008Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6654 03:39:27.38M 2015-10-11T02:37:06.213Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6658 03:39:27.57M 2015-10-11T02:37:06.413Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.718 34.788 1503.6661 03:39:27.77M 2015-10-11T02:37:06.618Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.718 34.788 1503.6661 03:39:27.97M 2015-10-11T02:37:06.823Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.719 34.789 1503.6663 03:39:28.19M 2015-10-11T02:37:07.023Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.713 34.784 1503.6602 03:39:28.39M 2015-10-11T02:37:07.228Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.713 34.784 1503.6589 03:39:28.59M 2015-10-11T02:37:07.433Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.713 34.784 1503.6589 03:39:28.79M 2015-10-11T02:37:07.633Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.713 34.784 1503.6581 03:39:29.01M 2015-10-11T02:37:07.838Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.713 34.784 1503.6582 03:39:29.20M 2015-10-11T02:37:08.043Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6580 03:39:29.40M 2015-10-11T02:37:08.238Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.784 1503.6583 03:39:29.61M 2015-10-11T02:37:08.444Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.712 34.784 1503.6572 03:39:29.80M 2015-10-11T02:37:08.648Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.712 34.784 1503.6563 03:39:30.02M 2015-10-11T02:37:08.848Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.712 34.784 1503.6556 03:39:30.22M 2015-10-11T02:37:09.053Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.712 34.784 1503.6553 03:39:30.42M 2015-10-11T02:37:09.258Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.717 34.789 1503.6610 03:39:30.62M 2015-10-11T02:37:09.463Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.717 34.788 1503.6616 03:39:30.82M 2015-10-11T02:37:09.684Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.787 1503.6614 03:39:31.04M 2015-10-11T02:37:09.868Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.716 34.787 1503.6613 03:39:31.25M 2015-10-11T02:37:10.074Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.787 1503.6625 03:39:31.44M 2015-10-11T02:37:10.274Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.717 34.787 1503.6637 03:39:31.64M 2015-10-11T02:37:10.478Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.716 34.787 1503.6633 03:39:31.83M 2015-10-11T02:37:10.679Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.787 1503.6641 03:39:32.05M 2015-10-11T02:37:10.883Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.716 34.786 1503.6635 03:39:32.25M 2015-10-11T02:37:11.109Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.715 34.785 1503.6620 03:39:32.45M 2015-10-11T02:37:11.288Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.714 34.784 1503.6613 03:39:32.65M 2015-10-11T02:37:11.494Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.785 1503.6621 03:39:32.85M 2015-10-11T02:37:11.694Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.785 1503.6627 03:39:33.07M 2015-10-11T02:37:11.899Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6632 03:39:33.26M 2015-10-11T02:37:12.098Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.716 34.786 1503.6641 03:39:33.46M 2015-10-11T02:37:12.304Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.716 34.787 1503.6652 03:39:33.66M 2015-10-11T02:37:12.504Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.716 34.786 1503.6648 03:39:33.86M 2015-10-11T02:37:12.709Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6653 03:39:34.08M 2015-10-11T02:37:12.914Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.717 34.787 1503.6674 03:39:34.28M 2015-10-11T02:37:13.119Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.717 34.787 1503.6674 03:39:34.48M 2015-10-11T02:37:13.319Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.717 34.786 1503.6666 03:39:34.68M 2015-10-11T02:37:13.524Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.716 34.786 1503.6671 03:39:34.88M 2015-10-11T02:37:13.724Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.786 1503.6678 03:39:35.10M 2015-10-11T02:37:13.929Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.714 34.783 1503.6658 03:39:35.29M 2015-10-11T02:37:14.144Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.784 1503.6653 03:39:35.49M 2015-10-11T02:37:14.334Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.784 1503.6653 03:39:35.71M 2015-10-11T02:37:14.539Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.706 34.776 1503.6563 03:39:35.89M 2015-10-11T02:37:14.744Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.705 34.775 1503.6558 03:39:36.11M 2015-10-11T02:37:14.949Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.720 34.789 1503.6720 03:39:36.31M 2015-10-11T02:37:15.151Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.784 1503.6655 03:39:36.51M 2015-10-11T02:37:15.344Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.713 34.783 1503.6653 03:39:36.71M 2015-10-11T02:37:15.554Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.716 34.785 1503.6678 03:39:36.90M 2015-10-11T02:37:15.759Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6680 03:39:37.13M 2015-10-11T02:37:15.959Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.782 1503.6622 03:39:37.33M 2015-10-11T02:37:16.164Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.712 34.782 1503.6609 03:39:37.52M 2015-10-11T02:37:16.369Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6637 03:39:37.73M 2015-10-11T02:37:16.569Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.786 1503.6642 03:39:37.92M 2015-10-11T02:37:16.769Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.714 34.785 1503.6627 03:39:38.14M 2015-10-11T02:37:16.974Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.783 1503.6611 03:39:38.34M 2015-10-11T02:37:17.179Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.781 1503.6589 03:39:38.54M 2015-10-11T02:37:17.379Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.710 34.780 1503.6584 03:39:38.74M 2015-10-11T02:37:17.584Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.714 34.784 1503.6631 03:39:38.94M 2015-10-11T02:37:17.784Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6646 03:39:39.16M 2015-10-11T02:37:17.990Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6659 03:39:39.35M 2015-10-11T02:37:18.194Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.718 34.788 1503.6675 03:39:39.55M 2015-10-11T02:37:18.394Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.720 34.790 1503.6697 03:39:39.75M 2015-10-11T02:37:18.614Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.722 34.791 1503.6722 03:39:39.95M 2015-10-11T02:37:18.799Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.724 34.793 1503.6749 03:39:40.19M 2015-10-11T02:37:19.004Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.725 34.794 1503.6769 03:39:40.37M 2015-10-11T02:37:19.204Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.726 34.795 1503.6781 03:39:40.57M 2015-10-11T02:37:19.409Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.727 34.795 1503.6798 03:39:40.77M 2015-10-11T02:37:19.609Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.728 34.796 1503.6805 03:39:40.97M 2015-10-11T02:37:19.828Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.728 34.796 1503.6815 03:39:41.18M 2015-10-11T02:37:20.019Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.728 34.796 1503.6813 03:39:41.38M 2015-10-11T02:37:20.224Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.720 34.788 1503.6724 03:39:41.58M 2015-10-11T02:37:20.424Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.721 34.789 1503.6736 03:39:41.78M 2015-10-11T02:37:20.629Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.723 34.791 1503.6769 03:39:42.00M 2015-10-11T02:37:20.829Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.722 34.791 1503.6760 03:39:42.20M 2015-10-11T02:37:21.034Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.710 34.779 1503.6625 03:39:42.40M 2015-10-11T02:37:21.234Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.710 34.779 1503.6616 03:39:42.60M 2015-10-11T02:37:21.439Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.709 34.779 1503.6604 03:39:42.80M 2015-10-11T02:37:21.644Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.709 34.778 1503.6589 03:39:43.02M 2015-10-11T02:37:21.868Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.778 1503.6567 03:39:43.21M 2015-10-11T02:37:22.049Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.713 34.783 1503.6616 03:39:43.41M 2015-10-11T02:37:22.254Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6621 03:39:43.61M 2015-10-11T02:37:22.454Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6620 03:39:43.81M 2015-10-11T02:37:22.659Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.785 1503.6624 03:39:44.03M 2015-10-11T02:37:22.864Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6636 03:39:44.23M 2015-10-11T02:37:23.079Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.716 34.787 1503.6637 03:39:44.43M 2015-10-11T02:37:23.308Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.717 34.788 1503.6631 03:39:44.64M 2015-10-11T02:37:23.469Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.718 34.789 1503.6639 03:39:44.83M 2015-10-11T02:37:23.674Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.717 34.789 1503.6627 03:39:45.05M 2015-10-11T02:37:23.879Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.717 34.789 1503.6619 03:39:45.24M 2015-10-11T02:37:24.079Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.709 34.782 1503.6533 03:39:45.44M 2015-10-11T02:37:24.284Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.709 34.782 1503.6537 03:39:45.64M 2015-10-11T02:37:24.484Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.709 34.781 1503.6532 03:39:45.84M 2015-10-11T02:37:24.689Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.709 34.781 1503.6531 03:39:46.06M 2015-10-11T02:37:24.894Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.709 34.781 1503.6547 03:39:46.26M 2015-10-11T02:37:25.108Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.710 34.781 1503.6552 03:39:46.46M 2015-10-11T02:37:25.299Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.781 1503.6552 03:39:46.66M 2015-10-11T02:37:25.494Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.710 34.781 1503.6544 03:39:46.86M 2015-10-11T02:37:25.704Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.710 34.782 1503.6548 03:39:47.07M 2015-10-11T02:37:25.911Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.782 1503.6564 03:39:47.28M 2015-10-11T02:37:26.109Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.711 34.784 1503.6531 03:39:47.47M 2015-10-11T02:37:26.314Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.713 34.786 1503.6536 03:39:47.67M 2015-10-11T02:37:26.514Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.714 34.787 1503.6552 03:39:47.87M 2015-10-11T02:37:26.724Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.716 34.789 1503.6564 03:39:48.09M 2015-10-11T02:37:26.919Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.787 1503.6647 03:39:48.29M 2015-10-11T02:37:27.124Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6663 03:39:48.49M 2015-10-11T02:37:27.329Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.719 34.788 1503.6678 03:39:48.69M 2015-10-11T02:37:27.550Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.784 1503.6643 03:39:48.89M 2015-10-11T02:37:27.734Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.714 34.784 1503.6644 03:39:49.12M 2015-10-11T02:37:27.934Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.713 34.783 1503.6639 03:39:49.30M 2015-10-11T02:37:28.139Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.782 1503.6638 03:39:49.50M 2015-10-11T02:37:28.344Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.782 1503.6636 03:39:49.70M 2015-10-11T02:37:28.588Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6636 03:39:49.90M 2015-10-11T02:37:28.749Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.725 34.794 1503.6771 03:39:50.12M 2015-10-11T02:37:28.954Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.727 34.796 1503.6792 03:39:50.32M 2015-10-11T02:37:29.154Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.729 34.797 1503.6809 03:39:50.52M 2015-10-11T02:37:29.354Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.729 34.798 1503.6809 03:39:50.72M 2015-10-11T02:37:29.559Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.723 34.793 1503.6748 03:39:50.92M 2015-10-11T02:37:29.764Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.722 34.791 1503.6732 03:39:51.13M 2015-10-11T02:37:29.969Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.788 1503.6689 03:39:51.33M 2015-10-11T02:37:30.174Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.787 1503.6666 03:39:51.53M 2015-10-11T02:37:30.369Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.787 1503.6663 03:39:51.73M 2015-10-11T02:37:30.588Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.786 1503.6649 03:39:51.93M 2015-10-11T02:37:30.779Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6642 03:39:52.15M 2015-10-11T02:37:30.984Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6619 03:39:52.35M 2015-10-11T02:37:31.184Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.782 1503.6602 03:39:52.55M 2015-10-11T02:37:31.389Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.780 1503.6586 03:39:52.75M 2015-10-11T02:37:31.594Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.708 34.779 1503.6566 03:39:52.95M 2015-10-11T02:37:31.794Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.708 34.779 1503.6554 03:39:53.17M 2015-10-11T02:37:32.014Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.779 1503.6547 03:39:53.37M 2015-10-11T02:37:32.199Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6547 03:39:53.58M 2015-10-11T02:37:32.404Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.709 34.780 1503.6558 03:39:53.76M 2015-10-11T02:37:32.609Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6575 03:39:53.96M 2015-10-11T02:37:32.809Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.783 1503.6586 03:39:54.18M 2015-10-11T02:37:33.009Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6597 03:39:54.38M 2015-10-11T02:37:33.219Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6605 03:39:54.58M 2015-10-11T02:37:33.420Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.785 1503.6609 03:39:54.78M 2015-10-11T02:37:33.625Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6621 03:39:55.98M 2015-10-11T02:37:33.825Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6635 03:39:55.20M 2015-10-11T02:37:34.030Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.788 1503.6646 03:39:55.40M 2015-10-11T02:37:34.234Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.718 34.789 1503.6648 03:39:55.59M 2015-10-11T02:37:34.434Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.718 34.789 1503.6649 03:39:55.79M 2015-10-11T02:37:34.639Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.717 34.788 1503.6636 03:39:56.01M 2015-10-11T02:37:34.839Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.717 34.788 1503.6620 03:39:56.21M 2015-10-11T02:37:35.040Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.787 1503.6616 03:39:56.41M 2015-10-11T02:37:35.245Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.787 1503.6608 03:39:56.61M 2015-10-11T02:37:35.450Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.710 34.782 1503.6541 03:39:56.81M 2015-10-11T02:37:35.650Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.709 34.781 1503.6528 03:39:57.03M 2015-10-11T02:37:35.855Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.708 34.780 1503.6516 03:39:57.22M 2015-10-11T02:37:36.060Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.709 34.781 1503.6515 03:39:57.42M 2015-10-11T02:37:36.260Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.710 34.782 1503.6528 03:39:57.62M 2015-10-11T02:37:36.480Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.710 34.783 1503.6533 03:39:57.82M 2015-10-11T02:37:36.708Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.711 34.784 1503.6555 03:39:58.06M 2015-10-11T02:37:36.872Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.712 34.784 1503.6567 03:39:58.24M 2015-10-11T02:37:37.075Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.713 34.785 1503.6588 03:39:58.44M 2015-10-11T02:37:37.275Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.787 1503.6615 03:39:58.64M 2015-10-11T02:37:37.480Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.708 34.779 1503.6536 03:39:58.84M 2015-10-11T02:37:37.685Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.707 34.778 1503.6531 03:39:59.06M 2015-10-11T02:37:37.885Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.708 34.778 1503.6548 03:39:59.26M 2015-10-11T02:37:38.090Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.708 34.779 1503.6566 03:39:59.45M 2015-10-11T02:37:38.295Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.780 1503.6589 03:39:59.65M 2015-10-11T02:37:38.495Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.712 34.782 1503.6609 03:39:59.85M 2015-10-11T02:37:38.695Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.713 34.783 1503.6628 03:40:00.07M 2015-10-11T02:37:38.900Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.714 34.784 1503.6653 03:40:00.27M 2015-10-11T02:37:39.105Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6671 03:40:00.47M 2015-10-11T02:37:39.305Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.714 34.783 1503.6650 03:40:00.67M 2015-10-11T02:37:39.512Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.713 34.783 1503.6652 03:40:00.87M 2015-10-11T02:37:39.711Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6667 03:40:01.09M 2015-10-11T02:37:39.915Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6666 03:40:01.28M 2015-10-11T02:37:40.120Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6652 03:40:01.48M 2015-10-11T02:37:40.320Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6638 03:40:01.68M 2015-10-11T02:37:40.525Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.711 34.780 1503.6619 03:40:01.88M 2015-10-11T02:37:40.725Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6647 03:40:02.10M 2015-10-11T02:37:40.948Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6655 03:40:02.30M 2015-10-11T02:37:41.130Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.711 34.779 1503.6654 03:40:02.51M 2015-10-11T02:37:41.335Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.711 34.779 1503.6656 03:40:02.69M 2015-10-11T02:37:41.540Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.780 1503.6655 03:40:02.90M 2015-10-11T02:37:41.745Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.713 34.781 1503.6652 03:40:03.11M 2015-10-11T02:37:41.945Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.713 34.781 1503.6658 03:40:03.31M 2015-10-11T02:37:42.152Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.713 34.781 1503.6656 03:40:03.51M 2015-10-11T02:37:42.351Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.713 34.782 1503.6656 03:40:03.71M 2015-10-11T02:37:42.555Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.713 34.782 1503.6652 03:40:03.91M 2015-10-11T02:37:42.760Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.782 1503.6643 03:40:04.13M 2015-10-11T02:37:42.988Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.714 34.783 1503.6646 03:40:04.33M 2015-10-11T02:37:43.165Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.714 34.784 1503.6646 03:40:04.53M 2015-10-11T02:37:43.365Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6643 03:40:04.73M 2015-10-11T02:37:43.570Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6643 03:40:04.93M 2015-10-11T02:37:43.775Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.716 34.786 1503.6652 03:40:05.14M 2015-10-11T02:37:43.980Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6649 03:40:05.34M 2015-10-11T02:37:44.180Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.723 34.793 1503.6721 03:40:05.54M 2015-10-11T02:37:44.380Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.724 34.794 1503.6726 03:40:05.74M 2015-10-11T02:37:44.585Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.723 34.793 1503.6722 03:40:05.94M 2015-10-11T02:37:44.785Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.723 34.793 1503.6730 03:40:06.16M 2015-10-11T02:37:44.991Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.723 34.793 1503.6724 03:40:06.36M 2015-10-11T02:37:45.195Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.723 34.793 1503.6725 03:40:06.56M 2015-10-11T02:37:45.415Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.724 34.793 1503.6730 03:40:06.76M 2015-10-11T02:37:45.600Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.724 34.793 1503.6738 03:40:06.97M 2015-10-11T02:37:45.800Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.723 34.793 1503.6729 03:40:07.17M 2015-10-11T02:37:46.005Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.722 34.792 1503.6715 03:40:07.37M 2015-10-11T02:37:46.228Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.722 34.791 1503.6708 03:40:07.57M 2015-10-11T02:37:46.415Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.722 34.791 1503.6705 03:40:07.77M 2015-10-11T02:37:46.615Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.721 34.791 1503.6699 03:40:07.97M 2015-10-11T02:37:46.820Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.721 34.791 1503.6692 03:40:08.19M 2015-10-11T02:37:47.020Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.720 34.790 1503.6674 03:40:08.39M 2015-10-11T02:37:47.225Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.719 34.790 1503.6666 03:40:08.59M 2015-10-11T02:37:47.432Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.719 34.789 1503.6661 03:40:08.79M 2015-10-11T02:37:47.631Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.722 34.793 1503.6683 03:40:09.01M 2015-10-11T02:37:47.868Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.722 34.793 1503.6682 03:40:09.20M 2015-10-11T02:37:48.035Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.722 34.793 1503.6685 03:40:09.40M 2015-10-11T02:37:48.235Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.723 34.793 1503.6698 03:40:09.60M 2015-10-11T02:37:48.440Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.723 34.794 1503.6702 03:40:09.80M 2015-10-11T02:37:48.645Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.723 34.794 1503.6713 03:40:10.02M 2015-10-11T02:37:48.850Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.723 34.793 1503.6715 03:40:10.22M 2015-10-11T02:37:49.050Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.722 34.792 1503.6711 03:40:10.42M 2015-10-11T02:37:49.268Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.722 34.792 1503.6711 03:40:10.62M 2015-10-11T02:37:49.460Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.722 34.792 1503.6711 03:40:10.82M 2015-10-11T02:37:49.660Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6659 03:40:11.04M 2015-10-11T02:37:49.880Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6652 03:40:11.23M 2015-10-11T02:37:50.065Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.785 1503.6659 03:40:11.45M 2015-10-11T02:37:50.273Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6707 03:40:11.63M 2015-10-11T02:37:50.470Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.782 1503.6697 03:40:11.83M 2015-10-11T02:37:50.675Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.782 1503.6697 03:40:12.05M 2015-10-11T02:37:50.875Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.781 1503.6693 03:40:12.25M 2015-10-11T02:37:51.081Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.780 1503.6675 03:40:12.45M 2015-10-11T02:37:51.285Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.715 34.783 1503.6704 03:40:12.65M 2015-10-11T02:37:51.485Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.784 1503.6711 03:40:12.85M 2015-10-11T02:37:51.690Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.784 1503.6715 03:40:13.06M 2015-10-11T02:37:51.895Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.715 34.783 1503.6687 03:40:13.26M 2015-10-11T02:37:52.095Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.714 34.782 1503.6669 03:40:13.46M 2015-10-11T02:37:52.300Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6653 03:40:13.66M 2015-10-11T02:37:52.500Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.712 34.782 1503.6639 03:40:13.86M 2015-10-11T02:37:52.705Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.712 34.781 1503.6627 03:40:14.08M 2015-10-11T02:37:52.911Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.711 34.781 1503.6605 03:40:14.28M 2015-10-11T02:37:53.115Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.713 34.783 1503.6621 03:40:14.48M 2015-10-11T02:37:53.315Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6621 03:40:14.68M 2015-10-11T02:37:53.520Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.712 34.783 1503.6606 03:40:14.88M 2015-10-11T02:37:53.725Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.783 1503.6598 03:40:15.10M 2015-10-11T02:37:53.926Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.714 34.784 1503.6615 03:40:15.30M 2015-10-11T02:37:54.126Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.784 1503.6614 03:40:15.49M 2015-10-11T02:37:54.351Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6609 03:40:15.69M 2015-10-11T02:37:54.535Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6600 03:40:15.91M 2015-10-11T02:37:54.748Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.711 34.781 1503.6593 03:40:16.11M 2015-10-11T02:37:54.940Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.781 1503.6584 03:40:16.31M 2015-10-11T02:37:55.140Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.711 34.781 1503.6592 03:40:16.51M 2015-10-11T02:37:55.345Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.781 1503.6582 03:40:16.71M 2015-10-11T02:37:55.551Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6578 03:40:16.91M 2015-10-11T02:37:55.788Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.709 34.780 1503.6569 03:40:17.12M 2015-10-11T02:37:55.955Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.780 1503.6569 03:40:17.32M 2015-10-11T02:37:56.161Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.780 1503.6575 03:40:17.52M 2015-10-11T02:37:56.361Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.708 34.779 1503.6566 03:40:17.72M 2015-10-11T02:37:56.565Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.709 34.780 1503.6563 03:40:17.92M 2015-10-11T02:37:56.765Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.708 34.779 1503.6560 03:40:18.14M 2015-10-11T02:37:56.970Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.709 34.780 1503.6563 03:40:18.34M 2015-10-11T02:37:57.175Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.709 34.780 1503.6556 03:40:18.54M 2015-10-11T02:37:57.388Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.705 34.776 1503.6506 03:40:18.74M 2015-10-11T02:37:57.581Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.703 34.775 1503.6490 03:40:18.94M 2015-10-11T02:37:57.781Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.702 34.774 1503.6478 03:40:19.15M 2015-10-11T02:37:57.985Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.701 34.773 1503.6470 03:40:19.35M 2015-10-11T02:37:58.191Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.700 34.772 1503.6462 03:40:19.55M 2015-10-11T02:37:58.391Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.700 34.772 1503.6453 03:40:19.75M 2015-10-11T02:37:58.596Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.699 34.771 1503.6449 03:40:19.95M 2015-10-11T02:37:58.816Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.699 34.771 1503.6443 03:40:20.17M 2015-10-11T02:37:59.001Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.700 34.772 1503.6464 03:40:20.38M 2015-10-11T02:37:59.206Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.702 34.771 1503.6541 03:40:20.57M 2015-10-11T02:37:59.406Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.704 34.773 1503.6571 03:40:20.77M 2015-10-11T02:37:59.611Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.706 34.775 1503.6593 03:40:20.96M 2015-10-11T02:37:59.811Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.708 34.776 1503.6615 03:40:21.18M