2015-10-11T02:36:00.025Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.719 34.791 1503.6641 03:38:21.39M 2015-10-11T02:36:00.231Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.720 34.791 1503.6646 03:38:21.59M 2015-10-11T02:36:00.430Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.720 34.792 1503.6653 03:38:21.79M 2015-10-11T02:36:00.635Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.719 34.790 1503.6650 03:38:22.00M 2015-10-11T02:36:00.835Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.718 34.789 1503.6639 03:38:22.21M 2015-10-11T02:36:01.040Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.718 34.789 1503.6639 03:38:22.40M 2015-10-11T02:36:01.245Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6633 03:38:22.60M 2015-10-11T02:36:01.445Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.786 1503.6638 03:38:22.80M 2015-10-11T02:36:01.651Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.785 1503.6635 03:38:23.02M 2015-10-11T02:36:01.851Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6630 03:38:23.22M 2015-10-11T02:36:02.055Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.782 1503.6628 03:38:23.42M 2015-10-11T02:36:02.261Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.782 1503.6624 03:38:23.62M 2015-10-11T02:36:02.466Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6624 03:38:23.82M 2015-10-11T02:36:02.686Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.711 34.781 1503.6610 03:38:24.04M 2015-10-11T02:36:02.871Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6597 03:38:24.25M 2015-10-11T02:36:03.071Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.709 34.780 1503.6575 03:38:24.43M 2015-10-11T02:36:03.276Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.780 1503.6559 03:38:24.63M 2015-10-11T02:36:03.476Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.780 1503.6556 03:38:24.83M 2015-10-11T02:36:03.681Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.780 1503.6556 03:38:25.05M 2015-10-11T02:36:03.886Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.780 1503.6571 03:38:25.25M 2015-10-11T02:36:04.086Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.780 1503.6572 03:38:25.45M 2015-10-11T02:36:04.291Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.781 1503.6583 03:38:25.65M 2015-10-11T02:36:04.491Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.710 34.781 1503.6580 03:38:25.85M 2015-10-11T02:36:04.696Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6576 03:38:26.06M 2015-10-11T02:36:04.901Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6573 03:38:26.26M 2015-10-11T02:36:05.101Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6580 03:38:26.46M 2015-10-11T02:36:05.306Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.783 1503.6588 03:38:26.66M 2015-10-11T02:36:05.511Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6606 03:38:26.86M 2015-10-11T02:36:05.711Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.713 34.784 1503.6603 03:38:27.08M 2015-10-11T02:36:05.916Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.785 1503.6620 03:38:27.28M 2015-10-11T02:36:06.116Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.715 34.786 1503.6631 03:38:27.48M 2015-10-11T02:36:06.321Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.715 34.785 1503.6624 03:38:27.68M 2015-10-11T02:36:06.521Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.715 34.785 1503.6625 03:38:27.87M 2015-10-11T02:36:06.726Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.786 1503.6636 03:38:28.09M 2015-10-11T02:36:06.931Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6627 03:38:28.29M 2015-10-11T02:36:07.151Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.716 34.786 1503.6621 03:38:28.49M 2015-10-11T02:36:07.336Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.716 34.786 1503.6621 03:38:28.71M 2015-10-11T02:36:07.548Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.716 34.787 1503.6631 03:38:28.89M 2015-10-11T02:36:07.741Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.717 34.787 1503.6646 03:38:29.11M 2015-10-11T02:36:07.946Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.718 34.788 1503.6663 03:38:29.31M 2015-10-11T02:36:08.148Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.718 34.788 1503.6663 03:38:29.51M 2015-10-11T02:36:08.351Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.718 34.789 1503.6648 03:38:29.71M 2015-10-11T02:36:08.552Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.717 34.788 1503.6641 03:38:29.91M 2015-10-11T02:36:08.756Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.718 34.789 1503.6648 03:38:30.12M 2015-10-11T02:36:08.961Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.717 34.788 1503.6647 03:38:30.32M 2015-10-11T02:36:09.188Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.718 34.788 1503.6654 03:38:30.52M 2015-10-11T02:36:09.366Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.718 34.789 1503.6659 03:38:30.72M 2015-10-11T02:36:09.571Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.718 34.789 1503.6656 03:38:30.92M 2015-10-11T02:36:09.771Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.718 34.788 1503.6658 03:38:31.14M 2015-10-11T02:36:09.976Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.717 34.788 1503.6653 03:38:31.34M 2015-10-11T02:36:10.181Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.787 1503.6646 03:38:31.54M 2015-10-11T02:36:10.381Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.786 1503.6642 03:38:31.74M 2015-10-11T02:36:10.586Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.715 34.786 1503.6636 03:38:31.94M 2015-10-11T02:36:10.786Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.786 1503.6619 03:38:32.16M 2015-10-11T02:36:10.991Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6615 03:38:32.35M 2015-10-11T02:36:11.196Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6620 03:38:32.55M 2015-10-11T02:36:11.396Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.784 1503.6625 03:38:32.75M 2015-10-11T02:36:11.616Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6632 03:38:32.95M 2015-10-11T02:36:11.801Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.783 1503.6622 03:38:33.18M 2015-10-11T02:36:12.001Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.783 1503.6620 03:38:33.37M 2015-10-11T02:36:12.206Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6611 03:38:33.56M 2015-10-11T02:36:12.411Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6614 03:38:33.77M 2015-10-11T02:36:12.616Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6609 03:38:33.96M 2015-10-11T02:36:12.816Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.783 1503.6614 03:38:34.18M 2015-10-11T02:36:13.021Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6626 03:38:34.38M 2015-10-11T02:36:13.221Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.784 1503.6631 03:38:34.58M 2015-10-11T02:36:13.426Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6639 03:38:34.78M 2015-10-11T02:36:13.631Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.719 34.791 1503.6628 03:38:35.00M 2015-10-11T02:36:13.832Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.719 34.791 1503.6625 03:38:35.20M 2015-10-11T02:36:14.036Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.719 34.791 1503.6628 03:38:35.40M 2015-10-11T02:36:14.236Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.720 34.792 1503.6626 03:38:35.60M 2015-10-11T02:36:14.436Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.719 34.791 1503.6621 03:38:35.80M 2015-10-11T02:36:14.646Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.719 34.792 1503.6616 03:38:36.01M 2015-10-11T02:36:14.846Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.720 34.792 1503.6616 03:38:36.22M 2015-10-11T02:36:15.051Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.720 34.793 1503.6610 03:38:36.41M 2015-10-11T02:36:15.251Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.720 34.793 1503.6609 03:38:36.61M 2015-10-11T02:36:15.456Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.720 34.793 1503.6613 03:38:36.81M 2015-10-11T02:36:15.661Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.721 34.794 1503.6626 03:38:37.03M 2015-10-11T02:36:15.866Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.722 34.794 1503.6639 03:38:37.23M 2015-10-11T02:36:16.081Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.721 34.793 1503.6639 03:38:37.43M 2015-10-11T02:36:16.266Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.722 34.793 1503.6648 03:38:37.64M 2015-10-11T02:36:16.483Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.722 34.793 1503.6653 03:38:37.83M 2015-10-11T02:36:16.676Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.721 34.792 1503.6649 03:38:38.05M 2015-10-11T02:36:16.876Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.721 34.793 1503.6652 03:38:38.24M 2015-10-11T02:36:17.081Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.721 34.792 1503.6647 03:38:38.44M 2015-10-11T02:36:17.286Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.719 34.791 1503.6631 03:38:38.64M 2015-10-11T02:36:17.486Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.717 34.789 1503.6606 03:38:38.84M 2015-10-11T02:36:17.691Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.720 34.791 1503.6635 03:38:39.06M 2015-10-11T02:36:17.896Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.717 34.789 1503.6611 03:38:39.26M 2015-10-11T02:36:18.108Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.716 34.787 1503.6610 03:38:39.46M 2015-10-11T02:36:18.296Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.715 34.786 1503.6614 03:38:39.66M 2015-10-11T02:36:18.501Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6613 03:38:39.85M 2015-10-11T02:36:18.708Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.714 34.785 1503.6619 03:38:40.08M 2015-10-11T02:36:18.906Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.708 34.779 1503.6545 03:38:40.28M 2015-10-11T02:36:19.112Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.707 34.778 1503.6539 03:38:40.47M 2015-10-11T02:36:19.311Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.709 34.780 1503.6564 03:38:40.67M 2015-10-11T02:36:19.516Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.710 34.781 1503.6573 03:38:40.87M 2015-10-11T02:36:19.721Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.781 1503.6588 03:38:41.09M 2015-10-11T02:36:19.921Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.781 1503.6608 03:38:41.29M 2015-10-11T02:36:20.148Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.780 1503.6609 03:38:41.49M 2015-10-11T02:36:20.348Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6614 03:38:41.69M 2015-10-11T02:36:20.546Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6644 03:38:41.89M 2015-10-11T02:36:20.736Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6646 03:38:42.12M 2015-10-11T02:36:20.936Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.782 1503.6638 03:38:42.30M 2015-10-11T02:36:21.141Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6678 03:38:42.50M 2015-10-11T02:36:21.346Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6678 03:38:42.70M 2015-10-11T02:36:21.546Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6693 03:38:42.90M 2015-10-11T02:36:21.752Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.718 34.787 1503.6705 03:38:43.12M 2015-10-11T02:36:21.956Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.784 1503.6671 03:38:43.32M 2015-10-11T02:36:22.156Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6666 03:38:43.52M 2015-10-11T02:36:22.361Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6654 03:38:43.72M 2015-10-11T02:36:22.561Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6649 03:38:43.92M 2015-10-11T02:36:22.767Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.783 1503.6633 03:38:44.13M 2015-10-11T02:36:22.967Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6648 03:38:44.33M 2015-10-11T02:36:23.177Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6649 03:38:44.53M 2015-10-11T02:36:23.377Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6659 03:38:44.73M 2015-10-11T02:36:23.577Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.786 1503.6667 03:38:44.93M 2015-10-11T02:36:23.781Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6669 03:38:45.15M 2015-10-11T02:36:23.981Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.788 1503.6680 03:38:45.35M 2015-10-11T02:36:24.186Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.788 1503.6687 03:38:45.55M 2015-10-11T02:36:24.386Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.719 34.788 1503.6694 03:38:45.75M 2015-10-11T02:36:24.592Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.719 34.788 1503.6689 03:38:45.94M 2015-10-11T02:36:24.796Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.719 34.789 1503.6688 03:38:46.16M 2015-10-11T02:36:25.017Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.719 34.789 1503.6676 03:38:46.36M 2015-10-11T02:36:25.228Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.788 1503.6674 03:38:46.58M 2015-10-11T02:36:25.407Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.788 1503.6665 03:38:46.76M 2015-10-11T02:36:25.628Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.788 1503.6664 03:38:46.96M 2015-10-11T02:36:25.817Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.788 1503.6665 03:38:47.18M 2015-10-11T02:36:26.017Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.787 1503.6656 03:38:47.38M 2015-10-11T02:36:26.217Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6661 03:38:47.58M 2015-10-11T02:36:26.422Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.718 34.788 1503.6663 03:38:47.78M 2015-10-11T02:36:26.627Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6656 03:38:47.97M 2015-10-11T02:36:26.827Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.718 34.789 1503.6654 03:38:48.19M 2015-10-11T02:36:27.027Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.718 34.789 1503.6647 03:38:48.39M 2015-10-11T02:36:27.232Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.718 34.789 1503.6641 03:38:48.59M 2015-10-11T02:36:27.437Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.718 34.790 1503.6632 03:38:48.79M 2015-10-11T02:36:27.637Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.718 34.790 1503.6635 03:38:49.01M 2015-10-11T02:36:27.842Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.718 34.789 1503.6630 03:38:49.21M 2015-10-11T02:36:28.042Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.718 34.789 1503.6635 03:38:49.41M 2015-10-11T02:36:28.247Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.718 34.789 1503.6635 03:38:49.61M 2015-10-11T02:36:28.452Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.718 34.789 1503.6637 03:38:49.80M 2015-10-11T02:36:28.657Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.719 34.790 1503.6642 03:38:50.03M 2015-10-11T02:36:28.857Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.718 34.788 1503.6677 03:38:50.22M 2015-10-11T02:36:29.057Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.718 34.787 1503.6677 03:38:50.42M 2015-10-11T02:36:29.262Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.717 34.786 1503.6670 03:38:50.62M 2015-10-11T02:36:29.482Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.717 34.786 1503.6669 03:38:50.82M 2015-10-11T02:36:29.667Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.716 34.786 1503.6659 03:38:51.05M 2015-10-11T02:36:29.872Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.716 34.785 1503.6656 03:38:51.24M 2015-10-11T02:36:30.072Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.784 1503.6643 03:38:51.44M 2015-10-11T02:36:30.277Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.784 1503.6636 03:38:51.64M 2015-10-11T02:36:30.482Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6626 03:38:51.84M 2015-10-11T02:36:30.682Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6613 03:38:52.05M 2015-10-11T02:36:30.887Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.712 34.782 1503.6610 03:38:52.25M 2015-10-11T02:36:31.087Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.711 34.781 1503.6605 03:38:52.45M 2015-10-11T02:36:31.292Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.711 34.781 1503.6605 03:38:52.65M 2015-10-11T02:36:31.497Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.711 34.781 1503.6602 03:38:52.85M 2015-10-11T02:36:31.697Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.711 34.781 1503.6603 03:38:53.07M 2015-10-11T02:36:31.902Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.781 1503.6600 03:38:53.27M 2015-10-11T02:36:32.107Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.707 34.777 1503.6565 03:38:53.47M 2015-10-11T02:36:32.312Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.708 34.778 1503.6570 03:38:53.67M 2015-10-11T02:36:32.548Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.709 34.779 1503.6581 03:38:53.87M 2015-10-11T02:36:32.712Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.709 34.779 1503.6588 03:38:54.08M 2015-10-11T02:36:32.917Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6598 03:38:54.28M 2015-10-11T02:36:33.117Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.779 1503.6610 03:38:54.48M 2015-10-11T02:36:33.322Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.776 1503.6580 03:38:54.68M 2015-10-11T02:36:33.527Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6609 03:38:54.88M 2015-10-11T02:36:33.727Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.779 1503.6613 03:38:55.10M 2015-10-11T02:36:33.952Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6616 03:38:55.30M 2015-10-11T02:36:34.137Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6611 03:38:55.51M 2015-10-11T02:36:34.337Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6617 03:38:55.69M 2015-10-11T02:36:34.542Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6625 03:38:55.89M 2015-10-11T02:36:34.742Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6641 03:38:56.11M 2015-10-11T02:36:34.947Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6654 03:38:56.31M 2015-10-11T02:36:35.152Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6653 03:38:56.51M 2015-10-11T02:36:35.389Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.783 1503.6655 03:38:56.71M 2015-10-11T02:36:35.557Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6643 03:38:56.91M 2015-10-11T02:36:35.757Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.721 34.790 1503.6722 03:38:57.13M 2015-10-11T02:36:35.988Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.722 34.791 1503.6738 03:38:57.33M 2015-10-11T02:36:36.188Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.724 34.793 1503.6752 03:38:57.53M 2015-10-11T02:36:36.367Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.724 34.793 1503.6758 03:38:57.72M 2015-10-11T02:36:36.572Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.724 34.793 1503.6750 03:38:57.92M 2015-10-11T02:36:36.777Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.723 34.793 1503.6738 03:38:58.14M 2015-10-11T02:36:36.977Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.723 34.792 1503.6732 03:38:58.34M 2015-10-11T02:36:37.182Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.722 34.792 1503.6731 03:38:58.54M 2015-10-11T02:36:37.387Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.722 34.792 1503.6718 03:38:58.74M 2015-10-11T02:36:37.587Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.721 34.790 1503.6698 03:38:58.94M 2015-10-11T02:36:37.792Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.720 34.790 1503.6677 03:38:59.16M 2015-10-11T02:36:37.992Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.720 34.790 1503.6669 03:38:59.36M 2015-10-11T02:36:38.197Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.720 34.791 1503.6671 03:38:59.55M 2015-10-11T02:36:38.417Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.791 1503.6671 03:38:59.76M 2015-10-11T02:36:38.602Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.721 34.792 1503.6676 03:38:59.97M 2015-10-11T02:36:38.802Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.721 34.792 1503.6677 03:39:00.17M 2015-10-11T02:36:39.007Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.721 34.792 1503.6685 03:39:00.37M 2015-10-11T02:36:39.212Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.721 34.792 1503.6676 03:39:00.57M 2015-10-11T02:36:39.417Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.721 34.792 1503.6672 03:39:00.77M 2015-10-11T02:36:39.617Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.721 34.791 1503.6670 03:39:00.97M 2015-10-11T02:36:39.817Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.721 34.791 1503.6677 03:39:01.19M 2015-10-11T02:36:40.022Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.721 34.792 1503.6677 03:39:01.39M 2015-10-11T02:36:40.227Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.791 1503.6677 03:39:01.59M 2015-10-11T02:36:40.427Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.721 34.791 1503.6675 03:39:01.78M 2015-10-11T02:36:40.632Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.721 34.791 1503.6677 03:39:02.00M 2015-10-11T02:36:40.833Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.721 34.791 1503.6678 03:39:02.20M 2015-10-11T02:36:41.037Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.719 34.789 1503.6671 03:39:02.40M 2015-10-11T02:36:41.242Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.788 1503.6660 03:39:02.60M 2015-10-11T02:36:41.442Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.716 34.786 1503.6641 03:39:02.80M 2015-10-11T02:36:41.647Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6637 03:39:03.02M 2015-10-11T02:36:41.852Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.785 1503.6625 03:39:03.22M 2015-10-11T02:36:42.052Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6625 03:39:03.42M 2015-10-11T02:36:42.257Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6635 03:39:03.62M 2015-10-11T02:36:42.462Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.784 1503.6627 03:39:03.81M 2015-10-11T02:36:42.662Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6639 03:39:04.04M 2015-10-11T02:36:42.882Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6635 03:39:04.23M 2015-10-11T02:36:43.067Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.783 1503.6626 03:39:04.45M 2015-10-11T02:36:43.272Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6616 03:39:04.63M 2015-10-11T02:36:43.472Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.783 1503.6603 03:39:04.83M 2015-10-11T02:36:43.677Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.783 1503.6603 03:39:05.05M 2015-10-11T02:36:43.877Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.783 1503.6605 03:39:05.25M 2015-10-11T02:36:44.082Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6617 03:39:05.45M 2015-10-11T02:36:44.287Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.784 1503.6626 03:39:05.65M 2015-10-11T02:36:44.492Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.785 1503.6624 03:39:05.85M 2015-10-11T02:36:44.692Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6625 03:39:06.06M 2015-10-11T02:36:44.897Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.784 1503.6624 03:39:06.26M 2015-10-11T02:36:45.097Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6617 03:39:06.46M 2015-10-11T02:36:45.302Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.783 1503.6611 03:39:06.66M 2015-10-11T02:36:45.502Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6609 03:39:06.86M 2015-10-11T02:36:45.707Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6595 03:39:07.08M 2015-10-11T02:36:45.912Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.711 34.782 1503.6584 03:39:07.28M 2015-10-11T02:36:46.113Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.712 34.783 1503.6588 03:39:07.48M 2015-10-11T02:36:46.317Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.712 34.784 1503.6587 03:39:07.68M 2015-10-11T02:36:46.517Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.713 34.784 1503.6593 03:39:07.87M 2015-10-11T02:36:46.722Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.713 34.784 1503.6591 03:39:08.09M 2015-10-11T02:36:46.927Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.712 34.784 1503.6587 03:39:08.29M 2015-10-11T02:36:47.127Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.717 34.788 1503.6642 03:39:08.49M 2015-10-11T02:36:47.348Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.718 34.789 1503.6650 03:39:08.69M 2015-10-11T02:36:47.538Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.718 34.788 1503.6659 03:39:08.90M 2015-10-11T02:36:47.738Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.717 34.788 1503.6654 03:39:09.11M 2015-10-11T02:36:47.943Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.717 34.788 1503.6658 03:39:09.31M 2015-10-11T02:36:48.143Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.716 34.787 1503.6648 03:39:09.51M 2015-10-11T02:36:48.348Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.787 1503.6653 03:39:09.71M 2015-10-11T02:36:48.553Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.716 34.787 1503.6648 03:39:09.91M 2015-10-11T02:36:48.753Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.786 1503.6638 03:39:10.12M 2015-10-11T02:36:48.958Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.786 1503.6639 03:39:10.32M 2015-10-11T02:36:49.157Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.720 34.790 1503.6694 03:39:10.52M 2015-10-11T02:36:49.363Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.721 34.790 1503.6703 03:39:10.72M 2015-10-11T02:36:49.563Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.721 34.791 1503.6697 03:39:10.92M 2015-10-11T02:36:49.788Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.722 34.792 1503.6703 03:39:11.14M 2015-10-11T02:36:49.973Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.722 34.792 1503.6699 03:39:11.34M 2015-10-11T02:36:50.173Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.722 34.792 1503.6699 03:39:11.54M 2015-10-11T02:36:50.378Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.722 34.792 1503.6697 03:39:11.73M 2015-10-11T02:36:50.578Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.722 34.792 1503.6688 03:39:11.93M 2015-10-11T02:36:50.783Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.721 34.792 1503.6677 03:39:12.15M 2015-10-11T02:36:50.988Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.709 34.781 1503.6547 03:39:12.35M 2015-10-11T02:36:51.193Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.708 34.780 1503.6533 03:39:12.55M 2015-10-11T02:36:51.393Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.782 1503.6561 03:39:12.75M 2015-10-11T02:36:51.598Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.782 1503.6559 03:39:12.95M 2015-10-11T02:36:51.818Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.712 34.783 1503.6572 03:39:13.17M 2015-10-11T02:36:52.003Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.713 34.784 1503.6582 03:39:13.38M 2015-10-11T02:36:52.208Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.714 34.785 1503.6589 03:39:13.57M 2015-10-11T02:36:52.408Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.714 34.785 1503.6614 03:39:13.77M 2015-10-11T02:36:52.608Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6626 03:39:13.96M 2015-10-11T02:36:52.813Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.786 1503.6636 03:39:14.18M 2015-10-11T02:36:53.018Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.786 1503.6642 03:39:14.38M 2015-10-11T02:36:53.223Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.716 34.786 1503.6642 03:39:14.58M 2015-10-11T02:36:53.423Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.787 1503.6642 03:39:14.78M 2015-10-11T02:36:53.628Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6636 03:39:15.00M 2015-10-11T02:36:53.828Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.786 1503.6637 03:39:15.20M 2015-10-11T02:36:54.033Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.715 34.786 1503.6638 03:39:15.40M 2015-10-11T02:36:54.269Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6637 03:39:15.59M 2015-10-11T02:36:54.438Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6637 03:39:15.79M 2015-10-11T02:36:54.643Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6647 03:39:16.01M 2015-10-11T02:36:54.843Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6644 03:39:16.21M 2015-10-11T02:36:55.048Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6643 03:39:16.41M 2015-10-11T02:36:55.248Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6647 03:39:16.61M 2015-10-11T02:36:55.453Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6639 03:39:16.81M 2015-10-11T02:36:55.653Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.787 1503.6642 03:39:17.03M 2015-10-11T02:36:55.858Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.716 34.787 1503.6642 03:39:17.23M 2015-10-11T02:36:56.063Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.716 34.787 1503.6641 03:39:17.43M 2015-10-11T02:36:56.283Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.716 34.786 1503.6638 03:39:17.63M 2015-10-11T02:36:56.468Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6637 03:39:17.84M 2015-10-11T02:36:56.673Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.715 34.786 1503.6624 03:39:18.04M 2015-10-11T02:36:56.873Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.786 1503.6624 03:39:18.24M 2015-10-11T02:36:57.078Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.706 34.778 1503.6531 03:39:18.44M 2015-10-11T02:36:57.278Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.706 34.777 1503.6530 03:39:18.64M 2015-10-11T02:36:57.483Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.707 34.778 1503.6526 03:39:18.84M 2015-10-11T02:36:57.688Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.707 34.778 1503.6523 03:39:19.06M 2015-10-11T02:36:57.893Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.707 34.779 1503.6531 03:39:19.26M 2015-10-11T02:36:58.093Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.784 1503.6593 03:39:19.46M 2015-10-11T02:36:58.298Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.713 34.784 1503.6594 03:39:19.65M 2015-10-11T02:36:58.498Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.712 34.783 1503.6591 03:39:19.85M 2015-10-11T02:36:58.703Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.712 34.783 1503.6591 03:39:20.07M 2015-10-11T02:36:58.908Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.782 1503.6583 03:39:20.27M 2015-10-11T02:36:59.108Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.781 1503.6581 03:39:20.47M 2015-10-11T02:36:59.313Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.710 34.781 1503.6580 03:39:20.67M 2015-10-11T02:36:59.513Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6577 03:39:20.87M 2015-10-11T02:36:59.718Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.782 1503.6587 03:39:21.09M 2015-10-11T02:36:59.918Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.712 34.783 1503.6587 03:39:21.29M