2015-10-11T02:35:00.143Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6632 03:37:21.49M 2015-10-11T02:35:00.328Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6632 03:37:21.70M 2015-10-11T02:35:00.533Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.720 34.791 1503.6670 03:37:21.88M 2015-10-11T02:35:00.733Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.720 34.791 1503.6666 03:37:22.10M 2015-10-11T02:35:00.938Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.720 34.791 1503.6655 03:37:22.30M 2015-10-11T02:35:01.143Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.719 34.791 1503.6648 03:37:22.50M 2015-10-11T02:35:01.343Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.719 34.790 1503.6652 03:37:22.70M 2015-10-11T02:35:01.548Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.719 34.790 1503.6655 03:37:22.89M 2015-10-11T02:35:01.753Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.719 34.790 1503.6665 03:37:23.11M 2015-10-11T02:35:01.953Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.719 34.790 1503.6671 03:37:23.31M 2015-10-11T02:35:02.158Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.719 34.789 1503.6666 03:37:23.51M 2015-10-11T02:35:02.358Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.718 34.789 1503.6661 03:37:23.71M 2015-10-11T02:35:02.563Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.718 34.789 1503.6664 03:37:23.91M 2015-10-11T02:35:02.763Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.718 34.788 1503.6655 03:37:24.13M 2015-10-11T02:35:02.968Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6655 03:37:24.33M 2015-10-11T02:35:03.173Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.717 34.787 1503.6656 03:37:24.53M 2015-10-11T02:35:03.373Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.717 34.787 1503.6664 03:37:24.73M 2015-10-11T02:35:03.578Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.717 34.786 1503.6669 03:37:24.92M 2015-10-11T02:35:03.778Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.716 34.786 1503.6656 03:37:25.14M 2015-10-11T02:35:03.983Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.717 34.786 1503.6667 03:37:25.34M 2015-10-11T02:35:04.188Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.717 34.786 1503.6680 03:37:25.54M 2015-10-11T02:35:04.388Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.717 34.786 1503.6683 03:37:25.74M 2015-10-11T02:35:04.608Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.717 34.786 1503.6680 03:37:25.94M 2015-10-11T02:35:04.793Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.717 34.786 1503.6680 03:37:26.17M 2015-10-11T02:35:04.998Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.717 34.786 1503.6674 03:37:26.36M 2015-10-11T02:35:05.198Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.717 34.786 1503.6676 03:37:26.56M 2015-10-11T02:35:05.403Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.785 1503.6672 03:37:26.76M 2015-10-11T02:35:05.608Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.716 34.786 1503.6664 03:37:26.95M 2015-10-11T02:35:05.808Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.717 34.786 1503.6663 03:37:27.18M 2015-10-11T02:35:06.013Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.718 34.787 1503.6664 03:37:27.37M 2015-10-11T02:35:06.218Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.717 34.787 1503.6663 03:37:27.57M 2015-10-11T02:35:06.418Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.717 34.786 1503.6649 03:37:27.77M 2015-10-11T02:35:06.628Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.717 34.786 1503.6649 03:37:27.97M 2015-10-11T02:35:06.828Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.717 34.787 1503.6655 03:37:28.19M 2015-10-11T02:35:07.028Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.716 34.786 1503.6638 03:37:28.39M 2015-10-11T02:35:07.228Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.718 34.788 1503.6658 03:37:28.59M 2015-10-11T02:35:07.433Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.718 34.788 1503.6660 03:37:28.79M 2015-10-11T02:35:07.638Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.719 34.789 1503.6671 03:37:29.01M 2015-10-11T02:35:07.843Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.720 34.790 1503.6683 03:37:29.21M 2015-10-11T02:35:08.043Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.721 34.791 1503.6696 03:37:29.41M 2015-10-11T02:35:08.243Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.722 34.792 1503.6707 03:37:29.60M 2015-10-11T02:35:08.453Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.723 34.793 1503.6721 03:37:29.80M 2015-10-11T02:35:08.653Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.721 34.791 1503.6696 03:37:30.02M 2015-10-11T02:35:08.853Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.721 34.790 1503.6700 03:37:30.22M 2015-10-11T02:35:09.078Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.721 34.790 1503.6703 03:37:30.42M 2015-10-11T02:35:09.263Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.720 34.789 1503.6700 03:37:30.63M 2015-10-11T02:35:09.468Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.719 34.788 1503.6697 03:37:30.82M 2015-10-11T02:35:09.663Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.788 1503.6686 03:37:31.04M 2015-10-11T02:35:09.868Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.717 34.786 1503.6671 03:37:31.23M 2015-10-11T02:35:10.074Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.715 34.785 1503.6663 03:37:31.43M 2015-10-11T02:35:10.278Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.714 34.783 1503.6643 03:37:31.63M 2015-10-11T02:35:10.478Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6648 03:37:31.83M 2015-10-11T02:35:10.683Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.714 34.784 1503.6653 03:37:32.05M 2015-10-11T02:35:10.888Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.715 34.785 1503.6667 03:37:32.25M 2015-10-11T02:35:11.088Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.714 34.783 1503.6656 03:37:32.45M 2015-10-11T02:35:11.297Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.713 34.782 1503.6644 03:37:32.65M 2015-10-11T02:35:11.493Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6631 03:37:32.85M 2015-10-11T02:35:11.698Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.782 1503.6642 03:37:33.06M 2015-10-11T02:35:11.903Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.783 1503.6652 03:37:33.26M 2015-10-11T02:35:12.103Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6661 03:37:33.46M 2015-10-11T02:35:12.308Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.784 1503.6660 03:37:33.66M 2015-10-11T02:35:12.548Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6653 03:37:33.86M 2015-10-11T02:35:12.713Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6644 03:37:34.08M 2015-10-11T02:35:12.948Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6641 03:37:34.28M 2015-10-11T02:35:13.119Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6638 03:37:34.48M 2015-10-11T02:35:13.324Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6627 03:37:34.68M 2015-10-11T02:35:13.544Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.713 34.784 1503.6620 03:37:34.88M 2015-10-11T02:35:13.729Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.784 1503.6619 03:37:35.11M 2015-10-11T02:35:13.934Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.784 1503.6622 03:37:35.29M 2015-10-11T02:35:14.133Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.785 1503.6624 03:37:35.49M 2015-10-11T02:35:14.338Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.785 1503.6627 03:37:35.69M 2015-10-11T02:35:14.543Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6631 03:37:35.89M 2015-10-11T02:35:14.743Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6580 03:37:36.11M 2015-10-11T02:35:14.948Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.781 1503.6577 03:37:36.31M 2015-10-11T02:35:15.154Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.781 1503.6570 03:37:36.51M 2015-10-11T02:35:15.354Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.714 34.785 1503.6620 03:37:36.71M 2015-10-11T02:35:15.553Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.715 34.785 1503.6639 03:37:36.91M 2015-10-11T02:35:15.759Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.715 34.785 1503.6647 03:37:37.12M 2015-10-11T02:35:15.963Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.786 1503.6650 03:37:37.32M 2015-10-11T02:35:16.164Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.716 34.786 1503.6654 03:37:37.52M 2015-10-11T02:35:16.369Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.716 34.786 1503.6656 03:37:37.72M 2015-10-11T02:35:16.574Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.717 34.787 1503.6674 03:37:37.92M 2015-10-11T02:35:16.774Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.719 34.788 1503.6685 03:37:38.14M 2015-10-11T02:35:16.979Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.783 1503.6617 03:37:38.34M 2015-10-11T02:35:17.179Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6614 03:37:38.54M 2015-10-11T02:35:17.384Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.714 34.784 1503.6614 03:37:38.73M 2015-10-11T02:35:17.584Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.780 1503.6570 03:37:38.94M 2015-10-11T02:35:17.791Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.780 1503.6563 03:37:39.15M 2015-10-11T02:35:18.009Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6560 03:37:39.35M 2015-10-11T02:35:18.199Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.779 1503.6552 03:37:39.57M 2015-10-11T02:35:18.399Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.782 1503.6582 03:37:39.75M 2015-10-11T02:35:18.604Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6598 03:37:39.95M 2015-10-11T02:35:18.804Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.714 34.783 1503.6624 03:37:40.17M 2015-10-11T02:35:19.009Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.715 34.784 1503.6647 03:37:40.37M 2015-10-11T02:35:19.209Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.718 34.788 1503.6674 03:37:40.57M 2015-10-11T02:35:19.414Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.718 34.788 1503.6678 03:37:40.77M 2015-10-11T02:35:19.619Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.718 34.788 1503.6676 03:37:40.96M 2015-10-11T02:35:19.819Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.719 34.788 1503.6676 03:37:41.18M 2015-10-11T02:35:20.024Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.781 1503.6599 03:37:41.38M 2015-10-11T02:35:20.268Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.710 34.781 1503.6591 03:37:41.58M 2015-10-11T02:35:20.429Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.780 1503.6580 03:37:41.78M 2015-10-11T02:35:20.634Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6581 03:37:42.00M 2015-10-11T02:35:20.834Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6583 03:37:42.20M 2015-10-11T02:35:21.039Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.781 1503.6577 03:37:42.40M 2015-10-11T02:35:21.239Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6573 03:37:42.60M 2015-10-11T02:35:21.444Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.709 34.780 1503.6567 03:37:42.80M 2015-10-11T02:35:21.644Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6573 03:37:43.02M 2015-10-11T02:35:21.849Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6576 03:37:43.21M 2015-10-11T02:35:22.068Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6575 03:37:43.41M 2015-10-11T02:35:22.254Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.783 1503.6583 03:37:43.61M 2015-10-11T02:35:22.474Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6600 03:37:43.81M 2015-10-11T02:35:22.659Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6613 03:37:44.05M 2015-10-11T02:35:22.864Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.714 34.785 1503.6619 03:37:44.23M 2015-10-11T02:35:23.064Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.714 34.785 1503.6619 03:37:44.43M 2015-10-11T02:35:23.273Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.786 1503.6628 03:37:44.62M 2015-10-11T02:35:23.474Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6625 03:37:44.83M 2015-10-11T02:35:23.889Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6621 03:37:45.04M 2015-10-11T02:35:23.889Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.785 1503.6619 03:37:45.33M 2015-10-11T02:35:24.089Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.785 1503.6624 03:37:45.45M 2015-10-11T02:35:24.294Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.786 1503.6616 03:37:45.65M 2015-10-11T02:35:24.508Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.786 1503.6628 03:37:45.85M 2015-10-11T02:35:24.699Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.713 34.784 1503.6605 03:37:46.07M 2015-10-11T02:35:24.904Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.714 34.785 1503.6606 03:37:46.27M 2015-10-11T02:35:25.104Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.714 34.785 1503.6608 03:37:46.46M 2015-10-11T02:35:25.310Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.714 34.785 1503.6603 03:37:46.66M 2015-10-11T02:35:25.514Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.713 34.785 1503.6598 03:37:46.86M 2015-10-11T02:35:25.714Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.713 34.785 1503.6583 03:37:47.08M 2015-10-11T02:35:25.949Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.713 34.785 1503.6582 03:37:47.28M 2015-10-11T02:35:26.119Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.713 34.785 1503.6588 03:37:47.48M 2015-10-11T02:35:26.324Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.714 34.785 1503.6597 03:37:47.68M 2015-10-11T02:35:26.524Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.713 34.784 1503.6608 03:37:47.88M 2015-10-11T02:35:26.729Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.784 1503.6614 03:37:48.10M 2015-10-11T02:35:26.949Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6611 03:37:48.29M 2015-10-11T02:35:27.139Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.785 1503.6606 03:37:48.51M 2015-10-11T02:35:27.339Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6626 03:37:48.69M 2015-10-11T02:35:27.544Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6628 03:37:48.89M 2015-10-11T02:35:27.744Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.715 34.785 1503.6627 03:37:49.11M 2015-10-11T02:35:27.950Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6627 03:37:49.31M 2015-10-11T02:35:28.154Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6628 03:37:49.51M 2015-10-11T02:35:28.354Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.715 34.785 1503.6633 03:37:49.71M 2015-10-11T02:35:28.554Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.716 34.785 1503.6636 03:37:49.91M 2015-10-11T02:35:28.759Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.716 34.786 1503.6631 03:37:50.12M 2015-10-11T02:35:28.964Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.716 34.787 1503.6633 03:37:50.33M 2015-10-11T02:35:29.164Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.717 34.787 1503.6631 03:37:50.53M 2015-10-11T02:35:29.369Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.717 34.788 1503.6632 03:37:50.72M 2015-10-11T02:35:29.588Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.718 34.789 1503.6638 03:37:50.92M 2015-10-11T02:35:29.774Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.719 34.790 1503.6633 03:37:51.14M 2015-10-11T02:35:29.979Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.719 34.790 1503.6635 03:37:51.34M 2015-10-11T02:35:30.179Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.719 34.790 1503.6637 03:37:51.54M 2015-10-11T02:35:30.388Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.718 34.790 1503.6631 03:37:51.74M 2015-10-11T02:35:30.591Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.718 34.790 1503.6627 03:37:51.94M 2015-10-11T02:35:30.828Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.719 34.790 1503.6630 03:37:52.16M 2015-10-11T02:35:30.992Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.719 34.791 1503.6637 03:37:52.35M 2015-10-11T02:35:31.194Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.720 34.788 1503.6719 03:37:52.55M 2015-10-11T02:35:31.414Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.720 34.787 1503.6730 03:37:52.75M 2015-10-11T02:35:31.599Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.710 34.779 1503.6642 03:37:52.97M 2015-10-11T02:35:31.804Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.712 34.780 1503.6654 03:37:53.17M 2015-10-11T02:35:32.004Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6656 03:37:53.37M 2015-10-11T02:35:32.209Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.778 1503.6648 03:37:53.57M 2015-10-11T02:35:32.414Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.710 34.778 1503.6646 03:37:53.77M 2015-10-11T02:35:32.614Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.778 1503.6644 03:37:53.97M 2015-10-11T02:35:32.819Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.778 1503.6648 03:37:54.18M 2015-10-11T02:35:33.019Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.710 34.778 1503.6637 03:37:54.38M 2015-10-11T02:35:33.231Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.711 34.779 1503.6639 03:37:54.58M 2015-10-11T02:35:33.424Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.780 1503.6649 03:37:54.78M 2015-10-11T02:35:33.634Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.781 1503.6659 03:37:55.00M 2015-10-11T02:35:33.831Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.714 34.783 1503.6672 03:37:55.20M 2015-10-11T02:35:34.068Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.715 34.784 1503.6676 03:37:55.40M 2015-10-11T02:35:34.240Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6681 03:37:55.60M 2015-10-11T02:35:34.444Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.786 1503.6681 03:37:55.80M 2015-10-11T02:35:34.649Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.722 34.791 1503.6737 03:37:56.02M 2015-10-11T02:35:34.849Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.722 34.792 1503.6730 03:37:56.22M 2015-10-11T02:35:35.054Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.717 34.786 1503.6658 03:37:56.42M 2015-10-11T02:35:35.259Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6644 03:37:56.61M 2015-10-11T02:35:35.459Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6637 03:37:56.81M 2015-10-11T02:35:35.664Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.784 1503.6619 03:37:57.03M 2015-10-11T02:35:35.879Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.712 34.783 1503.6594 03:37:57.23M 2015-10-11T02:35:36.069Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.786 1503.6624 03:37:57.44M 2015-10-11T02:35:36.275Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6630 03:37:57.63M 2015-10-11T02:35:36.475Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.715 34.785 1503.6626 03:37:57.83M 2015-10-11T02:35:36.679Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.719 34.789 1503.6680 03:37:58.04M 2015-10-11T02:35:36.879Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.719 34.789 1503.6672 03:37:58.25M 2015-10-11T02:35:37.084Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.719 34.789 1503.6669 03:37:58.44M 2015-10-11T02:35:37.290Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.719 34.789 1503.6667 03:37:58.64M 2015-10-11T02:35:37.490Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.719 34.789 1503.6670 03:37:58.84M 2015-10-11T02:35:37.695Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.719 34.789 1503.6672 03:37:59.06M 2015-10-11T02:35:37.895Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.717 34.787 1503.6637 03:37:59.26M 2015-10-11T02:35:38.100Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.716 34.787 1503.6635 03:37:59.46M 2015-10-11T02:35:38.305Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.716 34.787 1503.6630 03:37:59.66M 2015-10-11T02:35:38.505Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.786 1503.6625 03:37:59.86M 2015-10-11T02:35:38.705Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.786 1503.6625 03:38:00.08M 2015-10-11T02:35:38.912Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.785 1503.6619 03:38:00.27M 2015-10-11T02:35:39.115Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.715 34.786 1503.6606 03:38:00.47M 2015-10-11T02:35:39.320Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.721 34.791 1503.6664 03:38:00.67M 2015-10-11T02:35:39.520Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.732 34.802 1503.6788 03:38:00.87M 2015-10-11T02:35:39.725Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.731 34.801 1503.6780 03:38:01.09M 2015-10-11T02:35:39.930Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.730 34.800 1503.6775 03:38:01.29M 2015-10-11T02:35:40.130Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.729 34.799 1503.6770 03:38:01.49M 2015-10-11T02:35:40.352Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.729 34.798 1503.6769 03:38:01.69M 2015-10-11T02:35:40.535Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.719 34.789 1503.6676 03:38:01.90M 2015-10-11T02:35:40.740Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.719 34.789 1503.6667 03:38:02.11M 2015-10-11T02:35:40.945Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.788 1503.6656 03:38:02.31M 2015-10-11T02:35:41.145Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.717 34.787 1503.6658 03:38:02.50M 2015-10-11T02:35:41.350Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.786 1503.6647 03:38:02.70M 2015-10-11T02:35:41.552Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6641 03:38:02.90M 2015-10-11T02:35:41.755Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6636 03:38:03.12M 2015-10-11T02:35:41.955Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.714 34.785 1503.6627 03:38:03.32M 2015-10-11T02:35:42.160Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6641 03:38:03.52M 2015-10-11T02:35:42.388Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6661 03:38:03.72M 2015-10-11T02:35:42.565Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.717 34.786 1503.6680 03:38:03.91M 2015-10-11T02:35:42.770Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.718 34.787 1503.6687 03:38:04.13M 2015-10-11T02:35:42.970Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.718 34.787 1503.6685 03:38:04.33M 2015-10-11T02:35:43.188Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.718 34.787 1503.6683 03:38:04.53M 2015-10-11T02:35:43.380Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.786 1503.6676 03:38:04.73M 2015-10-11T02:35:43.580Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.717 34.786 1503.6672 03:38:04.93M 2015-10-11T02:35:43.785Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.717 34.786 1503.6672 03:38:05.15M 2015-10-11T02:35:43.988Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.786 1503.6672 03:38:05.35M 2015-10-11T02:35:44.192Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.785 1503.6670 03:38:05.55M 2015-10-11T02:35:44.391Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.785 1503.6660 03:38:05.75M 2015-10-11T02:35:44.595Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.785 1503.6665 03:38:05.94M 2015-10-11T02:35:44.828Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.785 1503.6669 03:38:06.16M 2015-10-11T02:35:45.000Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.716 34.785 1503.6670 03:38:06.38M 2015-10-11T02:35:45.205Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.715 34.785 1503.6665 03:38:06.56M 2015-10-11T02:35:45.405Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.715 34.784 1503.6652 03:38:06.76M 2015-10-11T02:35:45.628Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6635 03:38:06.96M 2015-10-11T02:35:45.815Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6625 03:38:07.18M 2015-10-11T02:35:46.015Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6611 03:38:07.38M 2015-10-11T02:35:46.220Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6605 03:38:07.58M 2015-10-11T02:35:46.425Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.784 1503.6598 03:38:07.78M 2015-10-11T02:35:46.630Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.712 34.783 1503.6588 03:38:08.00M 2015-10-11T02:35:46.832Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.718 34.788 1503.6643 03:38:08.20M 2015-10-11T02:35:47.031Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.718 34.789 1503.6647 03:38:08.39M 2015-10-11T02:35:47.235Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.719 34.789 1503.6663 03:38:08.59M 2015-10-11T02:35:47.440Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.720 34.790 1503.6672 03:38:08.79M 2015-10-11T02:35:47.640Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.786 1503.6637 03:38:09.01M 2015-10-11T02:35:47.845Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.715 34.786 1503.6626 03:38:09.21M 2015-10-11T02:35:48.050Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.715 34.786 1503.6620 03:38:09.41M 2015-10-11T02:35:48.250Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.715 34.785 1503.6615 03:38:09.61M 2015-10-11T02:35:48.455Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.714 34.784 1503.6616 03:38:09.81M 2015-10-11T02:35:48.655Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.714 34.784 1503.6627 03:38:10.03M 2015-10-11T02:35:48.860Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.714 34.783 1503.6637 03:38:10.22M 2015-10-11T02:35:49.060Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.708 34.777 1503.6581 03:38:10.42M 2015-10-11T02:35:49.280Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.707 34.777 1503.6582 03:38:10.62M 2015-10-11T02:35:49.472Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.707 34.776 1503.6591 03:38:10.84M 2015-10-11T02:35:49.671Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.707 34.776 1503.6591 03:38:11.04M 2015-10-11T02:35:49.875Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.781 1503.6664 03:38:11.24M 2015-10-11T02:35:50.075Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.714 34.783 1503.6675 03:38:11.44M 2015-10-11T02:35:50.280Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.715 34.784 1503.6682 03:38:11.64M 2015-10-11T02:35:50.480Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.717 34.785 1503.6683 03:38:11.84M 2015-10-11T02:35:50.685Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.718 34.787 1503.6687 03:38:12.05M 2015-10-11T02:35:50.890Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.719 34.788 1503.6694 03:38:12.25M 2015-10-11T02:35:51.095Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.719 34.789 1503.6703 03:38:12.45M 2015-10-11T02:35:51.295Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.720 34.789 1503.6707 03:38:12.65M 2015-10-11T02:35:51.500Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.720 34.790 1503.6704 03:38:12.85M 2015-10-11T02:35:51.700Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.720 34.790 1503.6699 03:38:13.07M 2015-10-11T02:35:51.905Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.721 34.791 1503.6694 03:38:13.27M 2015-10-11T02:35:52.112Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.713 34.784 1503.6603 03:38:13.47M 2015-10-11T02:35:52.311Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.784 1503.6584 03:38:13.67M 2015-10-11T02:35:52.548Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.716 34.787 1503.6617 03:38:13.87M 2015-10-11T02:35:52.715Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.717 34.788 1503.6630 03:38:14.08M 2015-10-11T02:35:52.920Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.718 34.790 1503.6628 03:38:14.28M 2015-10-11T02:35:53.125Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.719 34.790 1503.6646 03:38:14.48M 2015-10-11T02:35:53.325Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.720 34.791 1503.6650 03:38:14.68M 2015-10-11T02:35:53.530Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.720 34.791 1503.6667 03:38:14.88M 2015-10-11T02:35:53.751Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.721 34.791 1503.6678 03:38:15.10M 2015-10-11T02:35:53.935Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.721 34.791 1503.6688 03:38:15.31M 2015-10-11T02:35:54.140Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.720 34.790 1503.6689 03:38:15.50M 2015-10-11T02:35:54.340Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.719 34.790 1503.6680 03:38:15.70M 2015-10-11T02:35:54.540Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.719 34.789 1503.6675 03:38:15.90M 2015-10-11T02:35:54.752Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.719 34.789 1503.6678 03:38:16.11M 2015-10-11T02:35:54.988Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.781 1503.6595 03:38:16.32M 2015-10-11T02:35:55.155Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.710 34.780 1503.6595 03:38:16.51M 2015-10-11T02:35:55.355Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.719 34.788 1503.6689 03:38:16.71M 2015-10-11T02:35:55.560Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.719 34.788 1503.6700 03:38:16.91M 2015-10-11T02:35:55.760Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.720 34.789 1503.6722 03:38:17.13M 2015-10-11T02:35:55.965Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.722 34.790 1503.6730 03:38:17.33M 2015-10-11T02:35:56.165Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.722 34.791 1503.6737 03:38:17.53M 2015-10-11T02:35:56.370Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.723 34.792 1503.6743 03:38:17.72M 2015-10-11T02:35:56.588Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.724 34.793 1503.6749 03:38:17.92M 2015-10-11T02:35:56.780Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.725 34.794 1503.6753 03:38:18.14M 2015-10-11T02:35:56.980Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.724 34.794 1503.6736 03:38:18.34M 2015-10-11T02:35:57.180Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.724 34.793 1503.6726 03:38:18.54M 2015-10-11T02:35:57.392Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.723 34.792 1503.6719 03:38:18.74M 2015-10-11T02:35:57.591Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.722 34.791 1503.6719 03:38:18.94M 2015-10-11T02:35:57.795Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.720 34.790 1503.6700 03:38:19.16M 2015-10-11T02:35:57.995Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.720 34.789 1503.6693 03:38:19.36M 2015-10-11T02:35:58.216Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.719 34.788 1503.6681 03:38:19.56M 2015-10-11T02:35:58.400Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.719 34.788 1503.6688 03:38:19.77M 2015-10-11T02:35:58.605Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.719 34.788 1503.6696 03:38:19.95M 2015-10-11T02:35:58.810Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.788 1503.6696 03:38:20.18M 2015-10-11T02:35:59.015Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.719 34.790 1503.6650 03:38:20.37M 2015-10-11T02:35:59.215Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.719 34.790 1503.6647 03:38:20.57M 2015-10-11T02:35:59.415Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.718 34.790 1503.6635 03:38:20.77M 2015-10-11T02:35:59.621Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.718 34.790 1503.6632 03:38:20.97M 2015-10-11T02:35:59.820Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.718 34.790 1503.6630 03:38:21.19M