2015-10-11T02:34:00.032Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.713 34.783 1503.6620 03:36:21.39M 2015-10-11T02:34:00.235Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6632 03:36:21.59M 2015-10-11T02:34:00.435Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.783 1503.6643 03:36:21.79M 2015-10-11T02:34:00.635Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.779 1503.6597 03:36:22.01M 2015-10-11T02:34:00.840Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.779 1503.6598 03:36:22.20M 2015-10-11T02:34:01.040Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.779 1503.6592 03:36:22.40M 2015-10-11T02:34:01.245Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6588 03:36:22.60M 2015-10-11T02:34:01.455Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6582 03:36:22.80M 2015-10-11T02:34:01.655Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.702 34.773 1503.6525 03:36:23.02M 2015-10-11T02:34:01.860Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.776 1503.6543 03:36:23.22M 2015-10-11T02:34:02.076Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.777 1503.6541 03:36:23.42M 2015-10-11T02:34:02.260Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.717 34.786 1503.6663 03:36:23.63M 2015-10-11T02:34:02.465Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.718 34.787 1503.6676 03:36:23.81M 2015-10-11T02:34:02.665Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.787 1503.6681 03:36:24.03M 2015-10-11T02:34:02.905Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.786 1503.6681 03:36:24.23M 2015-10-11T02:34:03.076Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.786 1503.6687 03:36:24.43M 2015-10-11T02:34:03.281Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.717 34.786 1503.6699 03:36:24.63M 2015-10-11T02:34:03.481Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.714 34.783 1503.6654 03:36:24.83M 2015-10-11T02:34:03.686Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6655 03:36:25.05M 2015-10-11T02:34:03.886Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.714 34.783 1503.6655 03:36:25.25M 2015-10-11T02:34:04.091Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.714 34.783 1503.6647 03:36:25.45M 2015-10-11T02:34:04.295Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.714 34.784 1503.6636 03:36:25.65M 2015-10-11T02:34:04.495Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6571 03:36:25.85M 2015-10-11T02:34:04.700Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.782 1503.6591 03:36:26.07M 2015-10-11T02:34:04.900Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6589 03:36:26.26M 2015-10-11T02:34:05.106Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.783 1503.6589 03:36:26.46M 2015-10-11T02:34:05.312Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6582 03:36:26.66M 2015-10-11T02:34:05.511Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6576 03:36:26.86M 2015-10-11T02:34:05.715Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.713 34.784 1503.6573 03:36:27.08M 2015-10-11T02:34:05.915Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.706 34.778 1503.6486 03:36:27.28M 2015-10-11T02:34:06.125Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.705 34.777 1503.6470 03:36:27.48M 2015-10-11T02:34:06.325Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.703 34.776 1503.6461 03:36:27.68M 2015-10-11T02:34:06.541Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.705 34.777 1503.6484 03:36:27.88M 2015-10-11T02:34:06.731Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.778 1503.6500 03:36:28.11M 2015-10-11T02:34:06.931Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.779 1503.6519 03:36:28.29M 2015-10-11T02:34:07.136Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.711 34.782 1503.6552 03:36:28.49M 2015-10-11T02:34:07.336Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.711 34.782 1503.6558 03:36:28.69M 2015-10-11T02:34:07.541Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.711 34.781 1503.6575 03:36:28.89M 2015-10-11T02:34:07.746Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6584 03:36:29.11M 2015-10-11T02:34:07.952Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6577 03:36:29.31M 2015-10-11T02:34:08.151Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6576 03:36:29.51M 2015-10-11T02:34:08.356Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.710 34.780 1503.6576 03:36:29.70M 2015-10-11T02:34:08.556Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.709 34.779 1503.6576 03:36:29.90M 2015-10-11T02:34:08.756Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.779 1503.6581 03:36:30.12M 2015-10-11T02:34:08.961Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.779 1503.6593 03:36:30.32M 2015-10-11T02:34:09.166Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.710 34.779 1503.6600 03:36:30.52M 2015-10-11T02:34:09.371Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.710 34.779 1503.6606 03:36:30.72M 2015-10-11T02:34:09.571Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.710 34.779 1503.6599 03:36:30.92M 2015-10-11T02:34:09.776Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.710 34.780 1503.6603 03:36:31.14M 2015-10-11T02:34:09.976Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.710 34.780 1503.6609 03:36:31.34M 2015-10-11T02:34:10.181Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.711 34.780 1503.6613 03:36:31.53M 2015-10-11T02:34:10.381Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.780 1503.6611 03:36:31.74M 2015-10-11T02:34:10.586Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.780 1503.6597 03:36:31.93M 2015-10-11T02:34:10.791Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.779 1503.6593 03:36:32.15M 2015-10-11T02:34:11.016Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.709 34.779 1503.6589 03:36:32.35M 2015-10-11T02:34:11.196Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.710 34.780 1503.6604 03:36:32.57M 2015-10-11T02:34:11.401Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6621 03:36:32.75M 2015-10-11T02:34:11.601Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6625 03:36:32.95M 2015-10-11T02:34:11.806Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.717 34.786 1503.6686 03:36:33.17M 2015-10-11T02:34:12.006Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.718 34.787 1503.6693 03:36:33.37M 2015-10-11T02:34:12.216Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.719 34.789 1503.6700 03:36:33.56M 2015-10-11T02:34:12.411Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6677 03:36:33.77M 2015-10-11T02:34:12.616Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6666 03:36:33.96M 2015-10-11T02:34:12.816Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.715 34.785 1503.6661 03:36:34.18M 2015-10-11T02:34:13.026Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6652 03:36:34.38M 2015-10-11T02:34:13.234Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6637 03:36:34.58M 2015-10-11T02:34:13.468Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6606 03:36:34.78M 2015-10-11T02:34:13.631Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.781 1503.6603 03:36:35.00M 2015-10-11T02:34:13.836Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6577 03:36:35.20M 2015-10-11T02:34:14.036Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.711 34.783 1503.6572 03:36:35.40M 2015-10-11T02:34:14.241Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.711 34.783 1503.6570 03:36:35.59M 2015-10-11T02:34:14.446Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.711 34.783 1503.6554 03:36:35.80M 2015-10-11T02:34:14.646Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.711 34.783 1503.6555 03:36:36.01M 2015-10-11T02:34:14.851Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.712 34.784 1503.6556 03:36:36.21M 2015-10-11T02:34:15.056Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.711 34.783 1503.6552 03:36:36.41M 2015-10-11T02:34:15.261Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.711 34.783 1503.6541 03:36:36.61M 2015-10-11T02:34:15.476Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.711 34.783 1503.6537 03:36:36.81M 2015-10-11T02:34:15.666Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.711 34.783 1503.6534 03:36:37.05M 2015-10-11T02:34:15.866Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.711 34.783 1503.6541 03:36:37.23M 2015-10-11T02:34:16.071Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.711 34.783 1503.6537 03:36:37.43M 2015-10-11T02:34:16.276Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.710 34.782 1503.6543 03:36:37.63M 2015-10-11T02:34:16.476Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.711 34.782 1503.6552 03:36:37.83M 2015-10-11T02:34:16.676Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.712 34.783 1503.6563 03:36:38.04M 2015-10-11T02:34:16.881Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.712 34.782 1503.6571 03:36:38.24M 2015-10-11T02:34:17.081Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.782 1503.6581 03:36:38.44M 2015-10-11T02:34:17.286Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.783 1503.6589 03:36:38.64M 2015-10-11T02:34:17.491Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.714 34.784 1503.6609 03:36:38.84M 2015-10-11T02:34:17.691Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.715 34.785 1503.6620 03:36:39.06M 2015-10-11T02:34:17.896Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.786 1503.6633 03:36:39.25M 2015-10-11T02:34:18.101Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.716 34.786 1503.6624 03:36:39.46M 2015-10-11T02:34:18.301Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.715 34.785 1503.6630 03:36:39.66M 2015-10-11T02:34:18.506Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.714 34.784 1503.6630 03:36:39.85M 2015-10-11T02:34:18.711Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.711 34.780 1503.6610 03:36:40.07M 2015-10-11T02:34:18.911Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.711 34.780 1503.6616 03:36:40.27M 2015-10-11T02:34:19.116Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.711 34.780 1503.6620 03:36:40.47M 2015-10-11T02:34:19.316Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.712 34.781 1503.6627 03:36:40.67M 2015-10-11T02:34:19.521Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.712 34.780 1503.6631 03:36:40.87M 2015-10-11T02:34:19.721Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.711 34.780 1503.6625 03:36:41.09M 2015-10-11T02:34:19.941Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.712 34.781 1503.6626 03:36:41.29M 2015-10-11T02:34:20.126Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.713 34.782 1503.6628 03:36:41.50M 2015-10-11T02:34:20.336Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.713 34.782 1503.6630 03:36:41.68M 2015-10-11T02:34:20.536Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.712 34.782 1503.6631 03:36:41.89M 2015-10-11T02:34:20.741Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6636 03:36:42.10M 2015-10-11T02:34:20.941Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.782 1503.6632 03:36:42.30M 2015-10-11T02:34:21.146Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.783 1503.6641 03:36:42.50M 2015-10-11T02:34:21.351Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.713 34.783 1503.6650 03:36:42.70M 2015-10-11T02:34:21.551Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.783 1503.6643 03:36:42.90M 2015-10-11T02:34:21.756Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6646 03:36:43.12M 2015-10-11T02:34:21.956Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6637 03:36:43.32M 2015-10-11T02:34:22.161Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6635 03:36:43.52M 2015-10-11T02:34:22.366Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.784 1503.6630 03:36:43.72M 2015-10-11T02:34:22.588Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.784 1503.6628 03:36:43.92M 2015-10-11T02:34:22.771Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6630 03:36:44.13M 2015-10-11T02:34:22.971Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6627 03:36:44.33M 2015-10-11T02:34:23.176Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.783 1503.6625 03:36:44.53M 2015-10-11T02:34:23.376Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6610 03:36:44.73M 2015-10-11T02:34:23.588Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6604 03:36:44.93M 2015-10-11T02:34:23.787Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6599 03:36:45.15M 2015-10-11T02:34:23.986Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6606 03:36:45.35M 2015-10-11T02:34:24.191Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.712 34.783 1503.6597 03:36:45.55M 2015-10-11T02:34:24.411Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.712 34.783 1503.6588 03:36:45.74M 2015-10-11T02:34:24.596Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.712 34.783 1503.6583 03:36:45.96M 2015-10-11T02:34:24.796Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.712 34.783 1503.6589 03:36:46.16M 2015-10-11T02:34:25.001Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.712 34.784 1503.6594 03:36:46.36M 2015-10-11T02:34:25.206Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.785 1503.6599 03:36:46.56M 2015-10-11T02:34:25.411Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.708 34.780 1503.6538 03:36:46.76M 2015-10-11T02:34:25.611Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.707 34.779 1503.6534 03:36:46.96M 2015-10-11T02:34:25.816Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.706 34.778 1503.6525 03:36:47.18M 2015-10-11T02:34:26.016Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.706 34.777 1503.6516 03:36:47.38M 2015-10-11T02:34:26.221Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.704 34.776 1503.6499 03:36:47.58M 2015-10-11T02:34:26.421Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.704 34.775 1503.6495 03:36:47.77M 2015-10-11T02:34:26.628Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.704 34.775 1503.6494 03:36:47.97M 2015-10-11T02:34:26.832Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.710 34.781 1503.6561 03:36:48.19M 2015-10-11T02:34:27.032Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.708 34.779 1503.6530 03:36:48.39M 2015-10-11T02:34:27.236Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.709 34.781 1503.6549 03:36:48.59M 2015-10-11T02:34:27.436Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.711 34.782 1503.6561 03:36:48.79M 2015-10-11T02:34:27.642Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.715 34.786 1503.6605 03:36:49.01M 2015-10-11T02:34:27.846Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.714 34.785 1503.6602 03:36:49.21M 2015-10-11T02:34:28.068Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.713 34.784 1503.6598 03:36:49.41M 2015-10-11T02:34:28.252Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.784 1503.6599 03:36:49.60M 2015-10-11T02:34:28.457Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.714 34.784 1503.6604 03:36:49.80M 2015-10-11T02:34:28.657Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.784 1503.6602 03:36:50.02M 2015-10-11T02:34:28.877Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6594 03:36:50.22M 2015-10-11T02:34:29.061Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.783 1503.6592 03:36:50.44M 2015-10-11T02:34:29.262Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.712 34.782 1503.6611 03:36:50.62M 2015-10-11T02:34:29.466Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6624 03:36:50.82M 2015-10-11T02:34:29.672Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.714 34.783 1503.6642 03:36:51.03M 2015-10-11T02:34:29.872Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.715 34.784 1503.6658 03:36:51.24M 2015-10-11T02:34:30.077Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.716 34.785 1503.6677 03:36:51.43M 2015-10-11T02:34:30.282Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.719 34.787 1503.6708 03:36:51.63M 2015-10-11T02:34:30.482Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.719 34.788 1503.6711 03:36:51.83M 2015-10-11T02:34:30.687Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.720 34.789 1503.6714 03:36:52.05M 2015-10-11T02:34:30.887Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.720 34.789 1503.6707 03:36:52.25M 2015-10-11T02:34:31.097Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.719 34.788 1503.6698 03:36:52.45M 2015-10-11T02:34:31.297Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.718 34.787 1503.6686 03:36:52.65M 2015-10-11T02:34:31.497Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.717 34.786 1503.6669 03:36:52.85M 2015-10-11T02:34:31.702Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.716 34.785 1503.6648 03:36:53.07M 2015-10-11T02:34:31.907Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6635 03:36:53.27M 2015-10-11T02:34:32.107Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6626 03:36:53.46M 2015-10-11T02:34:32.312Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.784 1503.6611 03:36:53.66M 2015-10-11T02:34:32.512Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.712 34.783 1503.6594 03:36:53.86M 2015-10-11T02:34:32.717Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.782 1503.6570 03:36:54.08M 2015-10-11T02:34:32.922Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.710 34.781 1503.6561 03:36:54.28M 2015-10-11T02:34:33.127Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.709 34.780 1503.6542 03:36:54.48M 2015-10-11T02:34:33.342Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.707 34.779 1503.6531 03:36:54.68M 2015-10-11T02:34:33.532Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.706 34.778 1503.6523 03:36:54.89M 2015-10-11T02:34:33.737Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.706 34.777 1503.6515 03:36:55.10M 2015-10-11T02:34:33.937Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.705 34.776 1503.6508 03:36:55.30M 2015-10-11T02:34:34.137Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.704 34.776 1503.6509 03:36:55.50M 2015-10-11T02:34:34.337Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.704 34.776 1503.6505 03:36:55.69M 2015-10-11T02:34:34.547Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.704 34.775 1503.6512 03:36:55.89M 2015-10-11T02:34:34.748Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.704 34.775 1503.6523 03:36:56.11M 2015-10-11T02:34:34.952Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.705 34.775 1503.6522 03:36:56.31M 2015-10-11T02:34:35.157Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.705 34.775 1503.6537 03:36:56.51M 2015-10-11T02:34:35.357Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.705 34.775 1503.6545 03:36:56.71M 2015-10-11T02:34:35.557Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.776 1503.6545 03:36:56.91M 2015-10-11T02:34:35.762Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.776 1503.6554 03:36:57.13M 2015-10-11T02:34:35.967Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.707 34.777 1503.6558 03:36:57.33M 2015-10-11T02:34:36.172Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.778 1503.6556 03:36:57.53M 2015-10-11T02:34:36.372Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.708 34.779 1503.6566 03:36:57.73M 2015-10-11T02:34:36.572Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.709 34.779 1503.6572 03:36:57.92M 2015-10-11T02:34:36.777Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.780 1503.6571 03:36:58.14M 2015-10-11T02:34:36.988Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.710 34.780 1503.6575 03:36:58.34M 2015-10-11T02:34:37.187Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.710 34.781 1503.6575 03:36:58.54M 2015-10-11T02:34:37.387Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.710 34.781 1503.6571 03:36:58.74M 2015-10-11T02:34:37.592Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.781 1503.6567 03:36:58.94M 2015-10-11T02:34:37.817Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.782 1503.6577 03:36:59.16M 2015-10-11T02:34:37.997Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.707 34.778 1503.6536 03:36:59.37M 2015-10-11T02:34:38.202Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.706 34.777 1503.6519 03:36:59.55M 2015-10-11T02:34:38.402Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.706 34.778 1503.6530 03:36:59.75M 2015-10-11T02:34:38.607Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.707 34.779 1503.6538 03:36:59.95M 2015-10-11T02:34:38.828Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.708 34.780 1503.6553 03:37:00.17M 2015-10-11T02:34:39.028Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.710 34.781 1503.6560 03:37:00.37M 2015-10-11T02:34:39.217Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.710 34.782 1503.6566 03:37:00.57M 2015-10-11T02:34:39.417Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.711 34.782 1503.6575 03:37:00.77M 2015-10-11T02:34:39.622Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.711 34.782 1503.6576 03:37:00.97M 2015-10-11T02:34:39.822Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.711 34.782 1503.6577 03:37:01.19M 2015-10-11T02:34:40.028Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.711 34.782 1503.6573 03:37:01.39M 2015-10-11T02:34:40.227Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.714 34.785 1503.6606 03:37:01.58M 2015-10-11T02:34:40.427Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.714 34.785 1503.6611 03:37:01.78M 2015-10-11T02:34:40.637Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6608 03:37:02.00M 2015-10-11T02:34:40.837Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.714 34.786 1503.6600 03:37:02.20M 2015-10-11T02:34:41.042Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.714 34.786 1503.6586 03:37:02.40M 2015-10-11T02:34:41.242Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.705 34.778 1503.6482 03:37:02.60M 2015-10-11T02:34:41.447Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.780 1503.6407 03:37:02.80M 2015-10-11T02:34:41.652Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.780 1503.6400 03:37:03.02M 2015-10-11T02:34:41.852Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.779 1503.6398 03:37:03.22M 2015-10-11T02:34:42.052Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.703 34.779 1503.6385 03:37:03.41M 2015-10-11T02:34:42.277Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.709 34.784 1503.6451 03:37:03.61M 2015-10-11T02:34:42.462Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.708 34.783 1503.6449 03:37:03.83M 2015-10-11T02:34:42.667Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.708 34.782 1503.6444 03:37:04.03M 2015-10-11T02:34:42.867Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.707 34.781 1503.6433 03:37:04.23M 2015-10-11T02:34:43.072Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.706 34.780 1503.6429 03:37:04.43M 2015-10-11T02:34:43.308Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.778 1503.6427 03:37:04.63M 2015-10-11T02:34:43.472Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.704 34.777 1503.6437 03:37:04.83M 2015-10-11T02:34:43.682Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.704 34.777 1503.6445 03:37:05.04M 2015-10-11T02:34:43.882Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.703 34.776 1503.6445 03:37:05.25M 2015-10-11T02:34:44.087Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.704 34.778 1503.6427 03:37:05.45M 2015-10-11T02:34:44.292Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.705 34.778 1503.6434 03:37:05.65M 2015-10-11T02:34:44.492Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.705 34.779 1503.6439 03:37:05.84M 2015-10-11T02:34:44.697Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.706 34.780 1503.6455 03:37:06.06M 2015-10-11T02:34:44.902Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.706 34.780 1503.6451 03:37:06.26M 2015-10-11T02:34:45.102Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.706 34.780 1503.6443 03:37:06.46M 2015-10-11T02:34:45.307Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.708 34.782 1503.6462 03:37:06.66M 2015-10-11T02:34:45.507Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.700 34.774 1503.6376 03:37:06.86M 2015-10-11T02:34:45.712Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.698 34.772 1503.6367 03:37:07.08M 2015-10-11T02:34:45.912Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.698 34.772 1503.6382 03:37:07.27M 2015-10-11T02:34:46.117Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.699 34.773 1503.6394 03:37:07.47M 2015-10-11T02:34:46.317Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.700 34.773 1503.6420 03:37:07.67M 2015-10-11T02:34:46.522Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.701 34.774 1503.6443 03:37:07.87M 2015-10-11T02:34:46.742Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.703 34.775 1503.6470 03:37:08.09M 2015-10-11T02:34:46.932Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.704 34.776 1503.6500 03:37:08.31M 2015-10-11T02:34:47.148Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.706 34.777 1503.6532 03:37:08.49M 2015-10-11T02:34:47.338Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.707 34.778 1503.6548 03:37:08.69M 2015-10-11T02:34:47.537Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.778 1503.6561 03:37:08.89M 2015-10-11T02:34:47.742Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.779 1503.6571 03:37:09.11M 2015-10-11T02:34:47.948Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.780 1503.6580 03:37:09.31M 2015-10-11T02:34:48.147Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6587 03:37:09.50M 2015-10-11T02:34:48.353Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6605 03:37:09.70M 2015-10-11T02:34:48.552Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.783 1503.6611 03:37:09.90M 2015-10-11T02:34:48.757Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.784 1503.6627 03:37:10.12M 2015-10-11T02:34:48.962Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.716 34.786 1503.6652 03:37:10.32M 2015-10-11T02:34:49.162Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.717 34.786 1503.6674 03:37:10.52M 2015-10-11T02:34:49.367Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.717 34.787 1503.6681 03:37:10.72M 2015-10-11T02:34:49.567Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.788 1503.6682 03:37:10.92M 2015-10-11T02:34:49.773Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.788 1503.6676 03:37:11.14M 2015-10-11T02:34:49.977Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.788 1503.6667 03:37:11.34M 2015-10-11T02:34:50.177Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.717 34.787 1503.6660 03:37:11.54M 2015-10-11T02:34:50.382Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6641 03:37:11.73M 2015-10-11T02:34:50.582Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.786 1503.6626 03:37:11.93M 2015-10-11T02:34:50.787Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.786 1503.6636 03:37:12.15M 2015-10-11T02:34:50.987Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.715 34.786 1503.6633 03:37:12.35M 2015-10-11T02:34:51.207Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.715 34.785 1503.6622 03:37:12.55M 2015-10-11T02:34:51.397Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.715 34.785 1503.6619 03:37:12.76M 2015-10-11T02:34:51.597Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6613 03:37:12.95M 2015-10-11T02:34:51.802Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6609 03:37:13.17M 2015-10-11T02:34:52.007Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.713 34.784 1503.6602 03:37:13.36M 2015-10-11T02:34:52.207Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.783 1503.6580 03:37:13.56M 2015-10-11T02:34:52.407Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.783 1503.6569 03:37:13.76M 2015-10-11T02:34:52.613Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.783 1503.6572 03:37:13.96M 2015-10-11T02:34:52.818Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.712 34.783 1503.6575 03:37:14.18M 2015-10-11T02:34:53.018Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.712 34.783 1503.6572 03:37:14.38M 2015-10-11T02:34:53.223Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.783 1503.6577 03:37:14.58M 2015-10-11T02:34:53.428Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6587 03:37:14.78M 2015-10-11T02:34:53.628Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.713 34.784 1503.6587 03:37:15.00M 2015-10-11T02:34:53.833Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.712 34.783 1503.6587 03:37:15.19M 2015-10-11T02:34:54.038Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6592 03:37:15.40M 2015-10-11T02:34:54.238Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.782 1503.6592 03:37:15.59M 2015-10-11T02:34:54.443Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.712 34.782 1503.6592 03:37:15.79M 2015-10-11T02:34:54.643Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.712 34.783 1503.6595 03:37:16.01M 2015-10-11T02:34:54.848Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.712 34.783 1503.6589 03:37:16.21M 2015-10-11T02:34:55.048Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.783 1503.6598 03:37:16.41M 2015-10-11T02:34:55.253Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.714 34.784 1503.6606 03:37:16.61M 2015-10-11T02:34:55.468Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6622 03:37:16.81M 2015-10-11T02:34:55.678Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6627 03:37:17.02M 2015-10-11T02:34:55.863Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6616 03:37:17.24M 2015-10-11T02:34:56.068Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6617 03:37:17.42M 2015-10-11T02:34:56.268Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.714 34.784 1503.6633 03:37:17.62M 2015-10-11T02:34:56.508Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.715 34.785 1503.6637 03:37:17.82M 2015-10-11T02:34:56.678Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.715 34.784 1503.6637 03:37:18.04M 2015-10-11T02:34:56.878Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6636 03:37:18.24M 2015-10-11T02:34:57.078Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6635 03:37:18.44M 2015-10-11T02:34:57.283Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6631 03:37:18.64M 2015-10-11T02:34:57.488Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.719 34.788 1503.6674 03:37:18.84M 2015-10-11T02:34:57.688Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6697 03:37:19.06M 2015-10-11T02:34:57.893Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.716 34.785 1503.6667 03:37:19.25M 2015-10-11T02:34:58.093Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.715 34.785 1503.6666 03:37:19.45M 2015-10-11T02:34:58.298Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.784 1503.6654 03:37:19.65M 2015-10-11T02:34:58.498Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.785 1503.6658 03:37:19.85M 2015-10-11T02:34:58.708Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.786 1503.6665 03:37:20.07M 2015-10-11T02:34:58.908Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.782 1503.6614 03:37:20.27M 2015-10-11T02:34:59.108Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.782 1503.6603 03:37:20.47M 2015-10-11T02:34:59.313Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.712 34.783 1503.6616 03:37:20.67M 2015-10-11T02:34:59.513Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.784 1503.6622 03:37:20.87M 2015-10-11T02:34:59.718Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.785 1503.6631 03:37:21.08M 2015-10-11T02:34:59.923Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.715 34.785 1503.6635 03:37:21.28M