2015-10-11T02:33:00.138Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6547 03:35:21.49M 2015-10-11T02:33:00.338Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.711 34.782 1503.6561 03:35:21.69M 2015-10-11T02:33:00.543Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.712 34.783 1503.6575 03:35:21.89M 2015-10-11T02:33:00.748Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.712 34.783 1503.6576 03:35:22.11M 2015-10-11T02:33:00.953Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.712 34.783 1503.6571 03:35:22.31M 2015-10-11T02:33:01.153Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6582 03:35:22.51M 2015-10-11T02:33:01.353Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.712 34.783 1503.6588 03:35:22.70M 2015-10-11T02:33:01.558Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.783 1503.6597 03:35:22.90M 2015-10-11T02:33:01.763Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.784 1503.6609 03:35:23.12M 2015-10-11T02:33:01.968Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.714 34.784 1503.6622 03:35:23.32M 2015-10-11T02:33:02.163Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6648 03:35:23.52M 2015-10-11T02:33:02.373Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.716 34.786 1503.6661 03:35:23.72M 2015-10-11T02:33:02.573Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.711 34.783 1503.6554 03:35:23.92M 2015-10-11T02:33:02.778Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.710 34.782 1503.6538 03:35:24.14M 2015-10-11T02:33:02.978Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.709 34.781 1503.6536 03:35:24.34M 2015-10-11T02:33:03.183Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.708 34.781 1503.6526 03:35:24.53M 2015-10-11T02:33:03.388Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.707 34.780 1503.6514 03:35:24.73M 2015-10-11T02:33:03.588Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.709 34.781 1503.6533 03:35:24.93M 2015-10-11T02:33:03.793Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.709 34.781 1503.6536 03:35:25.15M 2015-10-11T02:33:04.013Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.709 34.782 1503.6530 03:35:25.35M 2015-10-11T02:33:04.198Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.709 34.781 1503.6537 03:35:25.56M 2015-10-11T02:33:04.398Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.709 34.781 1503.6532 03:35:25.75M 2015-10-11T02:33:04.603Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.709 34.781 1503.6542 03:35:25.95M 2015-10-11T02:33:04.803Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.709 34.781 1503.6554 03:35:26.17M 2015-10-11T02:33:05.008Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.710 34.781 1503.6569 03:35:26.36M 2015-10-11T02:33:05.213Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.781 1503.6571 03:35:26.56M 2015-10-11T02:33:05.418Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6582 03:35:26.76M 2015-10-11T02:33:05.628Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6591 03:35:26.96M 2015-10-11T02:33:05.828Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.781 1503.6589 03:35:27.18M 2015-10-11T02:33:06.023Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6587 03:35:27.38M 2015-10-11T02:33:06.228Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.712 34.782 1503.6584 03:35:27.58M 2015-10-11T02:33:06.428Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.712 34.783 1503.6582 03:35:27.78M 2015-10-11T02:33:06.633Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.712 34.783 1503.6581 03:35:28.00M 2015-10-11T02:33:06.838Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.712 34.783 1503.6584 03:35:28.19M 2015-10-11T02:33:07.043Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.711 34.782 1503.6575 03:35:28.39M 2015-10-11T02:33:07.243Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.712 34.783 1503.6586 03:35:28.59M 2015-10-11T02:33:07.448Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.712 34.783 1503.6589 03:35:28.79M 2015-10-11T02:33:07.648Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.784 1503.6594 03:35:29.01M 2015-10-11T02:33:07.853Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.784 1503.6598 03:35:29.21M 2015-10-11T02:33:08.053Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.785 1503.6595 03:35:29.41M 2015-10-11T02:33:08.258Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.785 1503.6592 03:35:29.61M 2015-10-11T02:33:08.478Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.713 34.785 1503.6594 03:35:29.81M 2015-10-11T02:33:08.663Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.713 34.784 1503.6582 03:35:30.04M 2015-10-11T02:33:08.868Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.712 34.783 1503.6572 03:35:30.22M 2015-10-11T02:33:09.068Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.711 34.783 1503.6556 03:35:30.43M 2015-10-11T02:33:09.273Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.710 34.782 1503.6556 03:35:30.62M 2015-10-11T02:33:09.478Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.787 1503.6627 03:35:30.82M 2015-10-11T02:33:09.678Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.787 1503.6632 03:35:31.04M 2015-10-11T02:33:09.883Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.716 34.787 1503.6633 03:35:31.24M 2015-10-11T02:33:10.088Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.716 34.787 1503.6627 03:35:31.44M 2015-10-11T02:33:10.288Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.718 34.788 1503.6643 03:35:31.64M 2015-10-11T02:33:10.493Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.717 34.788 1503.6636 03:35:31.84M 2015-10-11T02:33:10.693Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.716 34.787 1503.6621 03:35:32.06M 2015-10-11T02:33:10.898Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6615 03:35:32.25M 2015-10-11T02:33:11.098Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6617 03:35:32.45M 2015-10-11T02:33:11.303Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.715 34.785 1503.6624 03:35:32.65M 2015-10-11T02:33:11.508Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.715 34.785 1503.6630 03:35:32.85M 2015-10-11T02:33:11.708Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.715 34.785 1503.6641 03:35:33.07M 2015-10-11T02:33:11.913Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6633 03:35:33.27M 2015-10-11T02:33:12.113Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6625 03:35:33.47M 2015-10-11T02:33:12.318Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6611 03:35:33.67M 2015-10-11T02:33:12.523Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.781 1503.6589 03:35:33.87M 2015-10-11T02:33:12.728Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.782 1503.6591 03:35:34.09M 2015-10-11T02:33:12.943Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.782 1503.6587 03:35:34.29M 2015-10-11T02:33:13.128Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6573 03:35:34.50M 2015-10-11T02:33:13.333Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6576 03:35:34.68M 2015-10-11T02:33:13.533Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6580 03:35:34.88M 2015-10-11T02:33:13.743Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.781 1503.6586 03:35:35.10M 2015-10-11T02:33:13.943Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.781 1503.6591 03:35:35.30M 2015-10-11T02:33:14.148Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6591 03:35:35.50M 2015-10-11T02:33:14.348Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6587 03:35:35.70M 2015-10-11T02:33:14.553Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.782 1503.6582 03:35:35.89M 2015-10-11T02:33:14.753Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6584 03:35:36.12M 2015-10-11T02:33:14.988Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.710 34.781 1503.6577 03:35:36.31M 2015-10-11T02:33:15.163Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.710 34.780 1503.6572 03:35:36.51M 2015-10-11T02:33:15.363Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6569 03:35:36.71M 2015-10-11T02:33:15.568Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.709 34.779 1503.6572 03:35:36.91M 2015-10-11T02:33:15.768Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.709 34.779 1503.6577 03:35:37.13M 2015-10-11T02:33:15.973Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.709 34.779 1503.6580 03:35:37.33M 2015-10-11T02:33:16.173Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.710 34.779 1503.6584 03:35:37.53M 2015-10-11T02:33:16.378Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.709 34.779 1503.6581 03:35:37.73M 2015-10-11T02:33:16.584Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.710 34.780 1503.6589 03:35:37.93M 2015-10-11T02:33:16.784Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.711 34.781 1503.6611 03:35:38.15M 2015-10-11T02:33:16.989Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.711 34.781 1503.6616 03:35:38.34M 2015-10-11T02:33:17.188Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.781 1503.6617 03:35:38.55M 2015-10-11T02:33:17.414Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.781 1503.6616 03:35:38.74M 2015-10-11T02:33:17.598Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.711 34.781 1503.6624 03:35:38.96M 2015-10-11T02:33:17.798Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.711 34.780 1503.6609 03:35:39.16M 2015-10-11T02:33:18.003Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.711 34.780 1503.6611 03:35:39.36M 2015-10-11T02:33:18.209Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.780 1503.6605 03:35:39.56M 2015-10-11T02:33:18.414Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6593 03:35:39.76M 2015-10-11T02:33:18.614Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6661 03:35:39.96M 2015-10-11T02:33:18.819Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6646 03:35:40.18M 2015-10-11T02:33:19.019Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.704 34.775 1503.6525 03:35:40.38M 2015-10-11T02:33:19.223Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.703 34.774 1503.6512 03:35:40.57M 2015-10-11T02:33:19.423Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.702 34.773 1503.6504 03:35:40.77M 2015-10-11T02:33:19.629Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.701 34.772 1503.6495 03:35:40.97M 2015-10-11T02:33:19.868Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.704 34.775 1503.6531 03:35:41.19M 2015-10-11T02:33:20.034Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.776 1503.6541 03:35:41.39M 2015-10-11T02:33:20.239Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.706 34.776 1503.6548 03:35:41.59M 2015-10-11T02:33:20.439Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.707 34.777 1503.6553 03:35:41.79M 2015-10-11T02:33:20.644Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.707 34.777 1503.6555 03:35:42.01M 2015-10-11T02:33:20.849Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.708 34.778 1503.6558 03:35:42.20M 2015-10-11T02:33:21.049Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.779 1503.6567 03:35:42.41M 2015-10-11T02:33:21.254Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.779 1503.6570 03:35:42.60M 2015-10-11T02:33:21.454Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.779 1503.6572 03:35:42.80M 2015-10-11T02:33:21.659Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.709 34.780 1503.6563 03:35:43.02M 2015-10-11T02:33:21.879Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.709 34.779 1503.6563 03:35:43.22M 2015-10-11T02:33:22.064Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.709 34.779 1503.6564 03:35:43.44M 2015-10-11T02:33:22.269Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.779 1503.6567 03:35:43.62M 2015-10-11T02:33:22.469Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6567 03:35:43.82M 2015-10-11T02:33:22.674Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.779 1503.6582 03:35:44.04M 2015-10-11T02:33:22.879Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.709 34.779 1503.6588 03:35:44.23M 2015-10-11T02:33:23.079Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.709 34.779 1503.6588 03:35:44.43M 2015-10-11T02:33:23.308Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.709 34.779 1503.6587 03:35:44.63M 2015-10-11T02:33:23.484Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6571 03:35:44.83M 2015-10-11T02:33:23.708Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.709 34.779 1503.6577 03:35:45.05M 2015-10-11T02:33:23.894Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.710 34.779 1503.6587 03:35:45.25M 2015-10-11T02:33:24.094Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6572 03:35:45.45M 2015-10-11T02:33:24.294Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.709 34.779 1503.6578 03:35:45.65M 2015-10-11T02:33:24.499Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.710 34.779 1503.6586 03:35:45.84M 2015-10-11T02:33:24.704Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.780 1503.6587 03:35:46.07M 2015-10-11T02:33:24.948Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.712 34.781 1503.6598 03:35:46.26M 2015-10-11T02:33:25.111Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.782 1503.6606 03:35:46.46M 2015-10-11T02:33:25.310Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.783 1503.6605 03:35:46.66M 2015-10-11T02:33:25.514Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.784 1503.6605 03:35:46.86M 2015-10-11T02:33:25.719Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.714 34.785 1503.6605 03:35:47.08M 2015-10-11T02:33:25.924Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.716 34.786 1503.6619 03:35:47.28M 2015-10-11T02:33:26.124Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.716 34.787 1503.6625 03:35:47.48M 2015-10-11T02:33:26.344Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.717 34.788 1503.6635 03:35:47.68M 2015-10-11T02:33:26.529Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.718 34.788 1503.6646 03:35:47.89M 2015-10-11T02:33:26.734Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6655 03:35:48.10M 2015-10-11T02:33:26.934Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.787 1503.6659 03:35:48.29M 2015-10-11T02:33:27.139Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.719 34.788 1503.6685 03:35:48.49M 2015-10-11T02:33:27.344Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.719 34.788 1503.6688 03:35:48.69M 2015-10-11T02:33:27.544Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.718 34.788 1503.6677 03:35:48.89M 2015-10-11T02:33:27.752Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.718 34.787 1503.6677 03:35:49.11M 2015-10-11T02:33:27.950Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.717 34.787 1503.6674 03:35:49.31M 2015-10-11T02:33:28.154Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.717 34.786 1503.6669 03:35:49.51M 2015-10-11T02:33:28.359Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.786 1503.6663 03:35:49.71M 2015-10-11T02:33:28.559Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.785 1503.6653 03:35:49.91M 2015-10-11T02:33:28.764Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.714 34.784 1503.6638 03:35:50.12M 2015-10-11T02:33:28.969Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6620 03:35:50.32M 2015-10-11T02:33:29.169Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.712 34.782 1503.6605 03:35:50.52M 2015-10-11T02:33:29.374Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.712 34.782 1503.6597 03:35:50.72M 2015-10-11T02:33:29.574Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.711 34.781 1503.6586 03:35:50.92M 2015-10-11T02:33:29.774Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.781 1503.6577 03:35:51.14M 2015-10-11T02:33:29.988Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.709 34.780 1503.6566 03:35:51.34M 2015-10-11T02:33:30.184Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.708 34.780 1503.6553 03:35:51.54M 2015-10-11T02:33:30.391Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.708 34.779 1503.6550 03:35:51.74M 2015-10-11T02:33:30.594Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.707 34.778 1503.6554 03:35:51.94M 2015-10-11T02:33:30.809Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.780 1503.6572 03:35:52.16M 2015-10-11T02:33:30.999Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.781 1503.6583 03:35:52.37M 2015-10-11T02:33:31.199Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.711 34.782 1503.6605 03:35:52.55M 2015-10-11T02:33:31.404Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.783 1503.6619 03:35:52.75M 2015-10-11T02:33:31.604Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.783 1503.6626 03:35:52.95M 2015-10-11T02:33:31.809Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.781 1503.6592 03:35:53.17M 2015-10-11T02:33:32.014Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.781 1503.6593 03:35:53.37M 2015-10-11T02:33:32.228Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6606 03:35:53.57M 2015-10-11T02:33:32.419Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.780 1503.6615 03:35:53.77M 2015-10-11T02:33:32.619Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.710 34.779 1503.6611 03:35:53.97M 2015-10-11T02:33:32.824Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.709 34.779 1503.6603 03:35:54.18M 2015-10-11T02:33:33.033Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.709 34.779 1503.6605 03:35:54.38M 2015-10-11T02:33:33.230Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.709 34.779 1503.6599 03:35:54.58M 2015-10-11T02:33:33.430Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6604 03:35:54.78M 2015-10-11T02:33:33.635Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.780 1503.6602 03:35:55.00M 2015-10-11T02:33:33.840Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.711 34.781 1503.6605 03:35:55.20M 2015-10-11T02:33:34.044Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.712 34.781 1503.6605 03:35:55.40M 2015-10-11T02:33:34.244Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.712 34.783 1503.6604 03:35:55.60M 2015-10-11T02:33:34.444Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6610 03:35:55.80M 2015-10-11T02:33:34.654Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6621 03:35:56.01M 2015-10-11T02:33:34.854Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6638 03:35:56.22M 2015-10-11T02:33:35.059Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.715 34.785 1503.6647 03:35:56.41M 2015-10-11T02:33:35.279Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.715 34.785 1503.6639 03:35:56.61M 2015-10-11T02:33:35.464Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6639 03:35:56.83M 2015-10-11T02:33:35.664Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.715 34.786 1503.6625 03:35:57.03M 2015-10-11T02:33:35.871Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6620 03:35:57.23M 2015-10-11T02:33:36.074Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.715 34.786 1503.6616 03:35:57.43M 2015-10-11T02:33:36.308Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.783 1503.6692 03:35:57.63M 2015-10-11T02:33:36.474Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6700 03:35:57.82M 2015-10-11T02:33:36.679Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6702 03:35:58.04M 2015-10-11T02:33:36.884Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.714 34.781 1503.6693 03:35:58.24M 2015-10-11T02:33:37.089Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6683 03:35:58.44M 2015-10-11T02:33:37.289Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.712 34.779 1503.6672 03:35:58.64M 2015-10-11T02:33:37.494Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.712 34.779 1503.6667 03:35:58.84M 2015-10-11T02:33:37.699Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.711 34.778 1503.6656 03:35:59.06M 2015-10-11T02:33:37.899Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.710 34.777 1503.6644 03:35:59.26M 2015-10-11T02:33:38.104Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.776 1503.6628 03:35:59.46M 2015-10-11T02:33:38.304Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.708 34.776 1503.6617 03:35:59.66M 2015-10-11T02:33:38.511Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.708 34.777 1503.6608 03:35:59.85M 2015-10-11T02:33:38.709Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.715 34.783 1503.6669 03:36:00.08M 2015-10-11T02:33:38.914Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.716 34.785 1503.6674 03:36:00.27M 2015-10-11T02:33:39.119Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.718 34.787 1503.6678 03:36:00.47M 2015-10-11T02:33:39.319Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.719 34.788 1503.6683 03:36:00.67M 2015-10-11T02:33:39.548Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.720 34.789 1503.6688 03:36:00.87M 2015-10-11T02:33:39.744Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.720 34.790 1503.6686 03:36:01.09M 2015-10-11T02:33:39.949Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.711 34.781 1503.6581 03:36:01.31M 2015-10-11T02:33:40.134Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.708 34.778 1503.6550 03:36:01.49M 2015-10-11T02:33:40.339Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.709 34.780 1503.6555 03:36:01.69M 2015-10-11T02:33:40.539Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.709 34.781 1503.6556 03:36:01.89M 2015-10-11T02:33:40.748Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.781 1503.6552 03:36:02.11M 2015-10-11T02:33:40.944Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.782 1503.6558 03:36:02.30M 2015-10-11T02:33:41.151Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.783 1503.6563 03:36:02.50M 2015-10-11T02:33:41.354Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.712 34.784 1503.6569 03:36:02.70M 2015-10-11T02:33:41.554Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.713 34.785 1503.6581 03:36:02.90M 2015-10-11T02:33:41.759Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.785 1503.6595 03:36:03.12M 2015-10-11T02:33:41.959Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.786 1503.6599 03:36:03.32M 2015-10-11T02:33:42.188Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6606 03:36:03.52M 2015-10-11T02:33:42.370Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.715 34.786 1503.6609 03:36:03.72M 2015-10-11T02:33:42.570Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6605 03:36:03.92M 2015-10-11T02:33:42.770Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.713 34.784 1503.6599 03:36:04.13M 2015-10-11T02:33:42.975Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.712 34.783 1503.6591 03:36:04.33M 2015-10-11T02:33:43.180Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.712 34.783 1503.6581 03:36:04.53M 2015-10-11T02:33:43.380Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6576 03:36:04.73M 2015-10-11T02:33:43.585Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.710 34.781 1503.6572 03:36:04.93M 2015-10-11T02:33:43.791Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.781 1503.6576 03:36:05.15M 2015-10-11T02:33:43.990Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.710 34.781 1503.6572 03:36:05.35M 2015-10-11T02:33:44.215Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.705 34.776 1503.6519 03:36:05.55M 2015-10-11T02:33:44.400Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.712 34.783 1503.6594 03:36:05.77M 2015-10-11T02:33:44.600Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.783 1503.6599 03:36:05.95M 2015-10-11T02:33:44.805Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.713 34.785 1503.6593 03:36:06.17M 2015-10-11T02:33:45.005Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6594 03:36:06.36M 2015-10-11T02:33:45.210Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.715 34.786 1503.6594 03:36:06.56M 2015-10-11T02:33:45.410Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.715 34.787 1503.6599 03:36:06.76M 2015-10-11T02:33:45.615Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.716 34.788 1503.6603 03:36:06.96M 2015-10-11T02:33:45.815Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.716 34.788 1503.6595 03:36:07.18M 2015-10-11T02:33:46.020Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.715 34.787 1503.6587 03:36:07.38M 2015-10-11T02:33:46.225Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.714 34.786 1503.6583 03:36:07.58M 2015-10-11T02:33:46.425Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.714 34.786 1503.6578 03:36:07.78M 2015-10-11T02:33:46.630Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.713 34.785 1503.6573 03:36:07.97M 2015-10-11T02:33:46.832Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.713 34.785 1503.6563 03:36:08.19M 2015-10-11T02:33:47.068Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.712 34.784 1503.6554 03:36:08.39M 2015-10-11T02:33:47.240Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.712 34.784 1503.6554 03:36:08.59M 2015-10-11T02:33:47.440Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.704 34.776 1503.6467 03:36:08.79M 2015-10-11T02:33:47.668Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.704 34.777 1503.6454 03:36:09.01M 2015-10-11T02:33:47.850Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.704 34.777 1503.6458 03:36:09.21M 2015-10-11T02:33:48.068Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.705 34.778 1503.6459 03:36:09.41M 2015-10-11T02:33:48.255Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.705 34.778 1503.6472 03:36:09.61M 2015-10-11T02:33:48.460Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.705 34.778 1503.6475 03:36:09.81M 2015-10-11T02:33:48.680Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.706 34.778 1503.6479 03:36:10.03M 2015-10-11T02:33:48.865Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.706 34.779 1503.6490 03:36:10.24M 2015-10-11T02:33:49.071Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.707 34.780 1503.6503 03:36:10.42M 2015-10-11T02:33:49.270Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.708 34.781 1503.6526 03:36:10.62M 2015-10-11T02:33:49.475Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.709 34.781 1503.6533 03:36:10.82M 2015-10-11T02:33:49.675Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.710 34.782 1503.6539 03:36:11.04M 2015-10-11T02:33:49.880Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.710 34.782 1503.6556 03:36:11.24M 2015-10-11T02:33:50.080Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.711 34.782 1503.6576 03:36:11.44M 2015-10-11T02:33:50.285Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.712 34.783 1503.6604 03:36:11.64M 2015-10-11T02:33:50.485Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6620 03:36:11.83M 2015-10-11T02:33:50.690Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6622 03:36:12.05M 2015-10-11T02:33:50.890Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.781 1503.6621 03:36:12.25M 2015-10-11T02:33:51.095Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.780 1503.6622 03:36:12.45M 2015-10-11T02:33:51.295Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.779 1503.6616 03:36:12.65M 2015-10-11T02:33:51.505Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.709 34.778 1503.6614 03:36:12.85M 2015-10-11T02:33:51.705Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.709 34.778 1503.6603 03:36:13.07M 2015-10-11T02:33:51.910Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.707 34.776 1503.6598 03:36:13.27M 2015-10-11T02:33:52.113Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.706 34.775 1503.6598 03:36:13.47M 2015-10-11T02:33:52.315Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.706 34.774 1503.6598 03:36:13.66M 2015-10-11T02:33:52.515Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.705 34.774 1503.6591 03:36:13.86M 2015-10-11T02:33:52.720Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.705 34.774 1503.6583 03:36:14.08M 2015-10-11T02:33:52.925Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.705 34.774 1503.6578 03:36:14.28M 2015-10-11T02:33:53.145Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.705 34.775 1503.6561 03:36:14.48M 2015-10-11T02:33:53.330Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.705 34.775 1503.6555 03:36:14.70M 2015-10-11T02:33:53.535Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.776 1503.6549 03:36:14.88M 2015-10-11T02:33:53.748Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.778 1503.6556 03:36:15.10M 2015-10-11T02:33:53.940Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6591 03:36:15.30M 2015-10-11T02:33:54.140Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.782 1503.6586 03:36:15.50M 2015-10-11T02:33:54.345Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.781 1503.6582 03:36:15.69M 2015-10-11T02:33:54.550Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.781 1503.6577 03:36:15.90M 2015-10-11T02:33:54.752Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.780 1503.6554 03:36:16.11M 2015-10-11T02:33:54.955Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.779 1503.6526 03:36:16.31M 2015-10-11T02:33:55.155Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.707 34.779 1503.6508 03:36:16.51M 2015-10-11T02:33:55.360Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.705 34.777 1503.6481 03:36:16.71M 2015-10-11T02:33:55.565Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.706 34.778 1503.6494 03:36:16.91M 2015-10-11T02:33:55.770Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.706 34.778 1503.6497 03:36:17.13M 2015-10-11T02:33:55.970Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.708 34.779 1503.6501 03:36:17.33M 2015-10-11T02:33:56.170Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.708 34.780 1503.6514 03:36:17.53M 2015-10-11T02:33:56.375Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.710 34.781 1503.6528 03:36:17.72M 2015-10-11T02:33:56.580Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.707 34.779 1503.6509 03:36:17.93M 2015-10-11T02:33:56.785Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.706 34.778 1503.6508 03:36:18.15M 2015-10-11T02:33:56.985Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.705 34.777 1503.6492 03:36:18.35M 2015-10-11T02:33:57.185Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.714 34.785 1503.6591 03:36:18.54M 2015-10-11T02:33:57.392Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.715 34.786 1503.6602 03:36:18.74M 2015-10-11T02:33:57.610Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.715 34.786 1503.6608 03:36:18.94M 2015-10-11T02:33:57.795Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.716 34.787 1503.6611 03:36:19.17M 2015-10-11T02:33:57.995Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.717 34.787 1503.6625 03:36:19.36M 2015-10-11T02:33:58.200Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.717 34.787 1503.6631 03:36:19.55M 2015-10-11T02:33:58.400Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.717 34.788 1503.6637 03:36:19.75M 2015-10-11T02:33:58.610Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.718 34.788 1503.6639 03:36:19.95M 2015-10-11T02:33:58.815Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.717 34.787 1503.6636 03:36:20.17M 2015-10-11T02:33:59.015Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6647 03:36:20.37M 2015-10-11T02:33:59.220Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6650 03:36:20.57M 2015-10-11T02:33:59.420Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6650 03:36:20.77M 2015-10-11T02:33:59.620Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6647 03:36:20.97M 2015-10-11T02:33:59.825Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.784 1503.6632 03:36:21.19M