2015-10-11T02:32:00.068Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.712 34.781 1503.6614 03:34:21.39M 2015-10-11T02:32:00.245Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.781 1503.6613 03:34:21.59M 2015-10-11T02:32:00.445Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.782 1503.6615 03:34:21.79M 2015-10-11T02:32:00.650Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.713 34.782 1503.6620 03:34:22.01M 2015-10-11T02:32:00.855Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.713 34.783 1503.6614 03:34:22.21M 2015-10-11T02:32:01.060Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6626 03:34:22.41M 2015-10-11T02:32:01.260Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.716 34.786 1503.6639 03:34:22.61M 2015-10-11T02:32:01.480Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.716 34.786 1503.6639 03:34:22.81M 2015-10-11T02:32:01.668Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.715 34.786 1503.6630 03:34:23.04M 2015-10-11T02:32:01.870Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6628 03:34:23.22M 2015-10-11T02:32:02.071Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6627 03:34:23.43M 2015-10-11T02:32:02.275Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.713 34.784 1503.6615 03:34:23.62M 2015-10-11T02:32:02.475Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6603 03:34:23.82M 2015-10-11T02:32:02.680Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.711 34.782 1503.6592 03:34:24.04M 2015-10-11T02:32:02.880Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.781 1503.6578 03:34:24.24M 2015-10-11T02:32:03.085Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6575 03:34:24.44M 2015-10-11T02:32:03.290Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.709 34.780 1503.6567 03:34:24.64M 2015-10-11T02:32:03.495Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.708 34.779 1503.6555 03:34:24.84M 2015-10-11T02:32:03.695Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.707 34.778 1503.6555 03:34:25.06M 2015-10-11T02:32:03.900Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.707 34.777 1503.6548 03:34:25.25M 2015-10-11T02:32:04.105Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.706 34.776 1503.6544 03:34:25.45M 2015-10-11T02:32:04.305Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.705 34.775 1503.6544 03:34:25.65M 2015-10-11T02:32:04.505Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.705 34.775 1503.6538 03:34:25.85M 2015-10-11T02:32:04.712Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.704 34.774 1503.6526 03:34:26.07M 2015-10-11T02:32:04.915Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.703 34.774 1503.6516 03:34:26.27M 2015-10-11T02:32:05.115Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.703 34.774 1503.6510 03:34:26.47M 2015-10-11T02:32:05.320Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.703 34.774 1503.6510 03:34:26.67M 2015-10-11T02:32:05.520Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.703 34.773 1503.6508 03:34:26.87M 2015-10-11T02:32:05.725Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.703 34.774 1503.6511 03:34:27.08M 2015-10-11T02:32:05.945Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.704 34.775 1503.6516 03:34:27.29M 2015-10-11T02:32:06.130Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.705 34.776 1503.6528 03:34:27.50M 2015-10-11T02:32:06.335Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.706 34.777 1503.6536 03:34:27.68M 2015-10-11T02:32:06.535Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.707 34.778 1503.6550 03:34:27.88M 2015-10-11T02:32:06.740Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.708 34.778 1503.6554 03:34:28.10M 2015-10-11T02:32:06.940Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.708 34.779 1503.6559 03:34:28.30M 2015-10-11T02:32:07.145Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.710 34.780 1503.6572 03:34:28.50M 2015-10-11T02:32:07.352Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.711 34.781 1503.6584 03:34:28.70M 2015-10-11T02:32:07.555Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6587 03:34:28.90M 2015-10-11T02:32:07.788Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.783 1503.6591 03:34:29.12M 2015-10-11T02:32:07.960Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.783 1503.6587 03:34:29.31M 2015-10-11T02:32:08.165Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.782 1503.6587 03:34:29.51M 2015-10-11T02:32:08.366Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.781 1503.6573 03:34:29.71M 2015-10-11T02:32:08.571Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.781 1503.6560 03:34:29.91M 2015-10-11T02:32:08.776Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6548 03:34:30.13M 2015-10-11T02:32:08.976Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6530 03:34:30.33M 2015-10-11T02:32:09.181Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.708 34.779 1503.6522 03:34:30.53M 2015-10-11T02:32:09.381Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.708 34.780 1503.6527 03:34:30.73M 2015-10-11T02:32:09.585Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.780 1503.6521 03:34:30.93M 2015-10-11T02:32:09.785Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.709 34.781 1503.6543 03:34:31.15M 2015-10-11T02:32:09.992Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.709 34.780 1503.6538 03:34:31.34M 2015-10-11T02:32:10.191Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.708 34.779 1503.6528 03:34:31.54M 2015-10-11T02:32:10.416Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6523 03:34:31.74M 2015-10-11T02:32:10.601Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.707 34.778 1503.6530 03:34:31.96M 2015-10-11T02:32:10.801Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.778 1503.6530 03:34:32.16M 2015-10-11T02:32:11.006Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.702 34.773 1503.6469 03:34:32.36M 2015-10-11T02:32:11.206Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.702 34.774 1503.6466 03:34:32.56M 2015-10-11T02:32:11.411Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.703 34.775 1503.6483 03:34:32.75M 2015-10-11T02:32:11.616Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.705 34.776 1503.6510 03:34:32.96M 2015-10-11T02:32:11.816Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.706 34.777 1503.6525 03:34:33.18M 2015-10-11T02:32:12.021Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.706 34.777 1503.6525 03:34:33.37M 2015-10-11T02:32:12.228Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.706 34.778 1503.6534 03:34:33.57M 2015-10-11T02:32:12.426Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.708 34.779 1503.6554 03:34:33.77M 2015-10-11T02:32:12.631Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.709 34.780 1503.6563 03:34:33.97M 2015-10-11T02:32:12.831Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.705 34.777 1503.6527 03:34:34.19M 2015-10-11T02:32:13.036Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.705 34.777 1503.6516 03:34:34.39M 2015-10-11T02:32:13.236Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.705 34.776 1503.6506 03:34:34.59M 2015-10-11T02:32:13.441Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.704 34.776 1503.6495 03:34:34.79M 2015-10-11T02:32:13.646Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.704 34.776 1503.6486 03:34:35.01M 2015-10-11T02:32:13.846Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.703 34.776 1503.6466 03:34:35.21M 2015-10-11T02:32:14.046Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.702 34.775 1503.6466 03:34:35.40M 2015-10-11T02:32:14.256Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.702 34.775 1503.6470 03:34:35.60M 2015-10-11T02:32:14.456Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.703 34.775 1503.6479 03:34:35.80M 2015-10-11T02:32:14.661Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.703 34.775 1503.6471 03:34:36.02M 2015-10-11T02:32:14.881Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.702 34.775 1503.6472 03:34:36.22M 2015-10-11T02:32:15.066Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.702 34.774 1503.6461 03:34:36.43M 2015-10-11T02:32:15.273Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.702 34.775 1503.6447 03:34:36.62M 2015-10-11T02:32:15.471Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.702 34.775 1503.6447 03:34:36.82M 2015-10-11T02:32:15.676Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.701 34.774 1503.6440 03:34:37.03M 2015-10-11T02:32:15.876Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.704 34.777 1503.6476 03:34:37.23M 2015-10-11T02:32:16.081Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.704 34.776 1503.6482 03:34:37.43M 2015-10-11T02:32:16.286Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.710 34.782 1503.6543 03:34:37.63M 2015-10-11T02:32:16.486Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.710 34.782 1503.6541 03:34:37.83M 2015-10-11T02:32:16.691Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.710 34.782 1503.6538 03:34:38.05M 2015-10-11T02:32:16.891Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.705 34.777 1503.6479 03:34:38.25M 2015-10-11T02:32:17.096Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.704 34.776 1503.6471 03:34:38.45M 2015-10-11T02:32:17.301Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.703 34.775 1503.6466 03:34:38.65M 2015-10-11T02:32:17.501Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.702 34.775 1503.6455 03:34:38.85M 2015-10-11T02:32:17.706Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.709 34.781 1503.6531 03:34:39.07M 2015-10-11T02:32:17.906Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.711 34.783 1503.6552 03:34:39.26M 2015-10-11T02:32:18.111Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.713 34.784 1503.6578 03:34:39.46M 2015-10-11T02:32:18.311Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.715 34.786 1503.6600 03:34:39.66M 2015-10-11T02:32:18.521Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.787 1503.6627 03:34:39.86M 2015-10-11T02:32:18.721Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.718 34.788 1503.6644 03:34:40.08M 2015-10-11T02:32:18.921Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.720 34.790 1503.6660 03:34:40.28M 2015-10-11T02:32:19.126Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.722 34.792 1503.6672 03:34:40.48M 2015-10-11T02:32:19.346Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.722 34.792 1503.6676 03:34:40.68M 2015-10-11T02:32:19.531Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.722 34.792 1503.6681 03:34:40.89M 2015-10-11T02:32:19.731Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.792 1503.6674 03:34:41.09M 2015-10-11T02:32:19.941Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.791 1503.6675 03:34:41.29M 2015-10-11T02:32:20.141Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.721 34.791 1503.6678 03:34:41.49M 2015-10-11T02:32:20.341Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.720 34.791 1503.6666 03:34:41.69M 2015-10-11T02:32:20.546Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.719 34.790 1503.6659 03:34:41.89M 2015-10-11T02:32:20.751Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.719 34.789 1503.6656 03:34:42.11M 2015-10-11T02:32:20.956Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.787 1503.6630 03:34:42.31M 2015-10-11T02:32:21.156Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.713 34.784 1503.6594 03:34:42.51M 2015-10-11T02:32:21.361Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.712 34.783 1503.6581 03:34:42.71M 2015-10-11T02:32:21.561Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.783 1503.6572 03:34:42.91M 2015-10-11T02:32:21.766Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.711 34.782 1503.6582 03:34:43.12M 2015-10-11T02:32:21.971Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.782 1503.6597 03:34:43.32M 2015-10-11T02:32:22.188Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.781 1503.6592 03:34:43.52M 2015-10-11T02:32:22.371Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.710 34.780 1503.6584 03:34:43.72M 2015-10-11T02:32:22.576Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.779 1503.6572 03:34:43.92M 2015-10-11T02:32:22.781Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.708 34.779 1503.6560 03:34:44.14M 2015-10-11T02:32:22.981Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.707 34.778 1503.6559 03:34:44.34M 2015-10-11T02:32:23.186Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.778 1503.6559 03:34:44.53M 2015-10-11T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.707 34.777 1503.6555 03:34:44.74M 2015-10-11T02:32:23.591Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.706 34.776 1503.6547 03:34:44.94M 2015-10-11T02:32:23.811Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.776 1503.6552 03:34:45.15M 2015-10-11T02:32:23.996Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.706 34.776 1503.6566 03:34:45.37M 2015-10-11T02:32:24.196Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.707 34.776 1503.6577 03:34:45.55M 2015-10-11T02:32:24.427Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.708 34.777 1503.6586 03:34:45.75M 2015-10-11T02:32:24.611Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.707 34.779 1503.6525 03:34:45.95M 2015-10-11T02:32:24.806Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.707 34.779 1503.6499 03:34:46.17M 2015-10-11T02:32:25.011Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.706 34.778 1503.6500 03:34:46.36M 2015-10-11T02:32:25.216Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.705 34.777 1503.6505 03:34:46.57M 2015-10-11T02:32:25.421Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.705 34.777 1503.6509 03:34:46.77M 2015-10-11T02:32:25.621Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.715 34.786 1503.6615 03:34:46.97M 2015-10-11T02:32:25.826Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.715 34.785 1503.6617 03:34:47.18M 2015-10-11T02:32:26.031Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.714 34.785 1503.6619 03:34:47.38M 2015-10-11T02:32:26.231Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6664 03:34:47.58M 2015-10-11T02:32:26.436Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6655 03:34:47.78M 2015-10-11T02:32:26.636Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.713 34.784 1503.6600 03:34:48.00M 2015-10-11T02:32:26.841Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6582 03:34:48.20M 2015-10-11T02:32:27.041Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.712 34.783 1503.6573 03:34:48.40M 2015-10-11T02:32:27.246Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.712 34.783 1503.6566 03:34:48.59M 2015-10-11T02:32:27.451Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.711 34.783 1503.6559 03:34:48.80M 2015-10-11T02:32:27.651Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.782 1503.6561 03:34:49.02M 2015-10-11T02:32:27.856Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.782 1503.6563 03:34:49.21M 2015-10-11T02:32:28.061Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6565 03:34:49.41M 2015-10-11T02:32:28.277Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.711 34.782 1503.6561 03:34:49.61M 2015-10-11T02:32:28.461Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.783 1503.6566 03:34:49.83M 2015-10-11T02:32:28.666Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6576 03:34:50.03M 2015-10-11T02:32:28.871Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.713 34.783 1503.6584 03:34:50.23M 2015-10-11T02:32:29.072Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.713 34.784 1503.6598 03:34:50.43M 2015-10-11T02:32:29.276Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.714 34.784 1503.6615 03:34:50.62M 2015-10-11T02:32:29.481Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.715 34.785 1503.6631 03:34:50.82M 2015-10-11T02:32:29.682Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.716 34.786 1503.6653 03:34:51.04M 2015-10-11T02:32:29.886Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.717 34.786 1503.6670 03:34:51.24M 2015-10-11T02:32:30.086Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.717 34.787 1503.6670 03:34:51.44M 2015-10-11T02:32:30.291Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.718 34.787 1503.6674 03:34:51.64M 2015-10-11T02:32:30.496Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.718 34.787 1503.6677 03:34:51.84M 2015-10-11T02:32:30.701Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.718 34.787 1503.6674 03:34:52.06M 2015-10-11T02:32:30.907Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6670 03:34:52.26M 2015-10-11T02:32:31.101Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6666 03:34:52.46M 2015-10-11T02:32:31.306Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.788 1503.6671 03:34:52.65M 2015-10-11T02:32:31.511Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.787 1503.6661 03:34:52.86M 2015-10-11T02:32:31.712Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.717 34.787 1503.6654 03:34:53.07M 2015-10-11T02:32:31.916Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.716 34.787 1503.6644 03:34:53.27M 2015-10-11T02:32:32.116Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.716 34.786 1503.6647 03:34:53.47M 2015-10-11T02:32:32.321Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.786 1503.6637 03:34:53.67M 2015-10-11T02:32:32.521Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6630 03:34:53.87M 2015-10-11T02:32:32.746Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.714 34.785 1503.6619 03:34:54.09M 2015-10-11T02:32:32.932Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.713 34.784 1503.6611 03:34:54.30M 2015-10-11T02:32:33.137Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.712 34.783 1503.6604 03:34:54.49M 2015-10-11T02:32:33.337Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.782 1503.6595 03:34:54.68M 2015-10-11T02:32:33.542Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.781 1503.6586 03:34:54.88M 2015-10-11T02:32:33.747Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.781 1503.6577 03:34:55.10M 2015-10-11T02:32:33.947Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6578 03:34:55.30M 2015-10-11T02:32:34.152Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.780 1503.6577 03:34:55.50M 2015-10-11T02:32:34.352Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.709 34.780 1503.6575 03:34:55.70M 2015-10-11T02:32:34.557Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.709 34.779 1503.6575 03:34:55.90M 2015-10-11T02:32:34.757Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.709 34.780 1503.6575 03:34:56.12M 2015-10-11T02:32:34.962Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.780 1503.6578 03:34:56.32M 2015-10-11T02:32:35.167Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.780 1503.6580 03:34:56.52M 2015-10-11T02:32:35.388Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.780 1503.6580 03:34:56.72M 2015-10-11T02:32:35.588Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6580 03:34:56.91M 2015-10-11T02:32:35.788Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.709 34.779 1503.6584 03:34:57.13M 2015-10-11T02:32:35.977Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.709 34.779 1503.6580 03:34:57.33M 2015-10-11T02:32:36.182Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.779 1503.6584 03:34:57.53M 2015-10-11T02:32:36.387Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6595 03:34:57.73M 2015-10-11T02:32:36.587Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.710 34.779 1503.6592 03:34:57.93M 2015-10-11T02:32:36.787Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.710 34.779 1503.6595 03:34:58.15M 2015-10-11T02:32:36.992Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.710 34.780 1503.6594 03:34:58.35M 2015-10-11T02:32:37.228Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.709 34.780 1503.6580 03:34:58.55M 2015-10-11T02:32:37.397Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.710 34.780 1503.6580 03:34:58.76M 2015-10-11T02:32:37.597Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.780 1503.6564 03:34:58.95M 2015-10-11T02:32:37.807Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.780 1503.6559 03:34:59.16M 2015-10-11T02:32:38.007Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.709 34.780 1503.6542 03:34:59.36M 2015-10-11T02:32:38.212Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.709 34.780 1503.6544 03:34:59.56M 2015-10-11T02:32:38.412Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.709 34.780 1503.6539 03:34:59.76M 2015-10-11T02:32:38.617Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.709 34.780 1503.6539 03:34:59.96M 2015-10-11T02:32:38.817Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.709 34.780 1503.6536 03:35:00.18M 2015-10-11T02:32:39.022Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.709 34.781 1503.6537 03:35:00.38M 2015-10-11T02:32:39.227Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.708 34.780 1503.6530 03:35:00.58M 2015-10-11T02:32:39.427Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.783 1503.6560 03:35:00.78M 2015-10-11T02:32:39.632Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.711 34.783 1503.6563 03:35:00.97M 2015-10-11T02:32:39.868Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.712 34.783 1503.6570 03:35:01.19M 2015-10-11T02:32:40.037Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.712 34.783 1503.6564 03:35:01.39M 2015-10-11T02:32:40.242Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.784 1503.6571 03:35:01.59M 2015-10-11T02:32:40.442Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.784 1503.6587 03:35:01.79M 2015-10-11T02:32:40.647Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.783 1503.6591 03:35:02.01M 2015-10-11T02:32:40.847Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.714 34.784 1503.6599 03:35:02.21M 2015-10-11T02:32:41.052Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.784 1503.6605 03:35:02.40M 2015-10-11T02:32:41.257Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.784 1503.6613 03:35:02.60M 2015-10-11T02:32:41.457Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6614 03:35:02.80M 2015-10-11T02:32:41.677Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6609 03:35:03.02M 2015-10-11T02:32:41.862Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.784 1503.6614 03:35:03.24M 2015-10-11T02:32:42.067Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.714 34.784 1503.6622 03:35:03.42M 2015-10-11T02:32:42.274Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.714 34.784 1503.6619 03:35:03.62M 2015-10-11T02:32:42.472Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6617 03:35:03.82M 2015-10-11T02:32:42.708Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6619 03:35:04.04M 2015-10-11T02:32:42.877Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.713 34.784 1503.6603 03:35:04.24M 2015-10-11T02:32:43.082Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.713 34.783 1503.6600 03:35:04.44M 2015-10-11T02:32:43.282Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.783 1503.6594 03:35:04.64M 2015-10-11T02:32:43.487Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.782 1503.6580 03:35:04.83M 2015-10-11T02:32:43.692Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.781 1503.6581 03:35:05.05M 2015-10-11T02:32:43.897Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.710 34.781 1503.6570 03:35:05.25M 2015-10-11T02:32:44.097Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.710 34.781 1503.6564 03:35:05.45M 2015-10-11T02:32:44.302Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.710 34.781 1503.6543 03:35:05.65M 2015-10-11T02:32:44.502Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.710 34.781 1503.6545 03:35:05.85M 2015-10-11T02:32:44.707Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.710 34.781 1503.6547 03:35:06.07M 2015-10-11T02:32:44.949Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.709 34.780 1503.6537 03:35:06.27M 2015-10-11T02:32:45.112Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.708 34.780 1503.6526 03:35:06.47M 2015-10-11T02:32:45.317Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.708 34.779 1503.6517 03:35:06.67M 2015-10-11T02:32:45.517Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.779 1503.6511 03:35:06.87M 2015-10-11T02:32:45.722Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.707 34.779 1503.6515 03:35:07.08M 2015-10-11T02:32:45.927Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6519 03:35:07.28M 2015-10-11T02:32:46.142Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.708 34.780 1503.6526 03:35:07.48M 2015-10-11T02:32:46.332Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.709 34.780 1503.6536 03:35:07.70M 2015-10-11T02:32:46.537Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.782 1503.6547 03:35:07.88M 2015-10-11T02:32:46.737Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.711 34.783 1503.6550 03:35:08.10M 2015-10-11T02:32:46.937Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.784 1503.6565 03:35:08.29M 2015-10-11T02:32:47.142Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6575 03:35:08.49M 2015-10-11T02:32:47.342Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.713 34.784 1503.6584 03:35:08.69M 2015-10-11T02:32:47.548Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6586 03:35:08.89M 2015-10-11T02:32:47.752Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.785 1503.6589 03:35:09.11M 2015-10-11T02:32:47.952Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.785 1503.6597 03:35:09.31M 2015-10-11T02:32:48.162Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6604 03:35:09.51M 2015-10-11T02:32:48.362Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.715 34.786 1503.6604 03:35:09.71M 2015-10-11T02:32:48.562Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.715 34.786 1503.6602 03:35:09.91M 2015-10-11T02:32:48.767Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.715 34.786 1503.6609 03:35:10.13M 2015-10-11T02:32:48.972Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.715 34.787 1503.6609 03:35:10.33M 2015-10-11T02:32:49.172Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.716 34.787 1503.6605 03:35:10.53M 2015-10-11T02:32:49.377Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.716 34.787 1503.6606 03:35:10.72M 2015-10-11T02:32:49.582Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.715 34.786 1503.6600 03:35:10.92M 2015-10-11T02:32:49.782Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.714 34.786 1503.6593 03:35:11.14M 2015-10-11T02:32:49.987Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.714 34.785 1503.6582 03:35:11.34M 2015-10-11T02:32:50.187Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.713 34.785 1503.6570 03:35:11.54M 2015-10-11T02:32:50.392Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.712 34.784 1503.6570 03:35:11.74M 2015-10-11T02:32:50.612Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.713 34.784 1503.6582 03:35:11.94M 2015-10-11T02:32:50.797Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6592 03:35:12.17M 2015-10-11T02:32:51.002Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6594 03:35:12.36M 2015-10-11T02:32:51.202Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.712 34.783 1503.6588 03:35:12.56M 2015-10-11T02:32:51.407Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.712 34.783 1503.6583 03:35:12.75M 2015-10-11T02:32:51.612Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.712 34.783 1503.6592 03:35:12.95M 2015-10-11T02:32:51.812Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.783 1503.6594 03:35:13.17M 2015-10-11T02:32:52.017Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.783 1503.6598 03:35:13.37M 2015-10-11T02:32:52.217Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.783 1503.6604 03:35:13.57M 2015-10-11T02:32:52.422Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.712 34.783 1503.6605 03:35:13.77M 2015-10-11T02:32:52.627Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.784 1503.6609 03:35:13.97M 2015-10-11T02:32:52.827Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6614 03:35:14.19M 2015-10-11T02:32:53.027Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.713 34.783 1503.6622 03:35:14.39M 2015-10-11T02:32:53.233Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.783 1503.6624 03:35:14.58M 2015-10-11T02:32:53.437Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.783 1503.6621 03:35:14.78M 2015-10-11T02:32:53.643Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.716 34.786 1503.6646 03:35:15.00M 2015-10-11T02:32:53.843Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.716 34.786 1503.6628 03:35:15.20M 2015-10-11T02:32:54.047Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.716 34.787 1503.6633 03:35:15.40M 2015-10-11T02:32:54.247Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.716 34.786 1503.6627 03:35:15.60M 2015-10-11T02:32:54.452Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6614 03:35:15.80M 2015-10-11T02:32:54.652Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6622 03:35:16.02M 2015-10-11T02:32:54.857Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.719 34.789 1503.6655 03:35:16.22M 2015-10-11T02:32:55.077Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.719 34.790 1503.6661 03:35:16.41M 2015-10-11T02:32:55.262Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.720 34.790 1503.6671 03:35:16.63M 2015-10-11T02:32:55.467Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.718 34.788 1503.6659 03:35:16.81M 2015-10-11T02:32:55.673Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.787 1503.6656 03:35:17.03M 2015-10-11T02:32:55.873Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.786 1503.6654 03:35:17.23M 2015-10-11T02:32:56.078Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.715 34.785 1503.6644 03:35:17.43M 2015-10-11T02:32:56.283Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6635 03:35:17.63M 2015-10-11T02:32:56.483Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.714 34.784 1503.6637 03:35:17.83M 2015-10-11T02:32:56.688Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.715 34.784 1503.6648 03:35:18.05M 2015-10-11T02:32:56.888Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.715 34.787 1503.6595 03:35:18.25M 2015-10-11T02:32:57.093Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.716 34.787 1503.6595 03:35:18.45M 2015-10-11T02:32:57.293Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.716 34.788 1503.6589 03:35:18.64M 2015-10-11T02:32:57.498Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.721 34.793 1503.6644 03:35:18.84M 2015-10-11T02:32:57.703Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.722 34.794 1503.6650 03:35:19.06M 2015-10-11T02:32:57.903Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.720 34.792 1503.6630 03:35:19.26M 2015-10-11T02:32:58.108Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.720 34.792 1503.6617 03:35:19.46M 2015-10-11T02:32:58.313Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.719 34.791 1503.6604 03:35:19.66M 2015-10-11T02:32:58.513Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.718 34.791 1503.6597 03:35:19.86M 2015-10-11T02:32:58.713Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.718 34.790 1503.6603 03:35:20.08M 2015-10-11T02:32:58.918Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.711 34.784 1503.6530 03:35:20.27M 2015-10-11T02:32:59.123Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.711 34.784 1503.6533 03:35:20.47M 2015-10-11T02:32:59.328Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.711 34.784 1503.6539 03:35:20.68M 2015-10-11T02:32:59.543Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.711 34.783 1503.6553 03:35:20.87M 2015-10-11T02:32:59.733Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.712 34.783 1503.6567 03:35:21.11M 2015-10-11T02:32:59.938Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.710 34.781 1503.6545 03:35:21.29M