2015-10-11T02:31:00.147Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.783 1503.6597 03:33:21.49M 2015-10-11T02:31:00.348Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.783 1503.6587 03:33:21.70M 2015-10-11T02:31:00.553Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6581 03:33:21.89M 2015-10-11T02:31:00.758Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.781 1503.6565 03:33:22.11M 2015-10-11T02:31:00.963Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.710 34.781 1503.6555 03:33:22.31M 2015-10-11T02:31:01.163Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6547 03:33:22.51M 2015-10-11T02:31:01.368Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.709 34.780 1503.6537 03:33:22.71M 2015-10-11T02:31:01.573Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.780 1503.6536 03:33:22.91M 2015-10-11T02:31:01.773Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.708 34.780 1503.6533 03:33:23.13M 2015-10-11T02:31:01.978Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.708 34.779 1503.6523 03:33:23.33M 2015-10-11T02:31:02.178Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.707 34.779 1503.6521 03:33:23.53M 2015-10-11T02:31:02.383Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.707 34.779 1503.6514 03:33:23.73M 2015-10-11T02:31:02.583Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.707 34.779 1503.6504 03:33:23.92M 2015-10-11T02:31:02.788Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.707 34.779 1503.6495 03:33:24.14M 2015-10-11T02:31:02.993Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.707 34.779 1503.6501 03:33:24.34M 2015-10-11T02:31:03.193Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.707 34.780 1503.6514 03:33:24.54M 2015-10-11T02:31:03.413Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.708 34.781 1503.6525 03:33:24.74M 2015-10-11T02:31:03.603Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.709 34.781 1503.6519 03:33:24.95M 2015-10-11T02:31:03.803Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.709 34.782 1503.6527 03:33:25.16M 2015-10-11T02:31:04.008Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.709 34.782 1503.6527 03:33:25.36M 2015-10-11T02:31:04.208Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.709 34.782 1503.6527 03:33:25.56M 2015-10-11T02:31:04.413Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.710 34.782 1503.6536 03:33:25.76M 2015-10-11T02:31:04.613Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.711 34.783 1503.6541 03:33:25.95M 2015-10-11T02:31:04.818Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.711 34.783 1503.6542 03:33:26.17M 2015-10-11T02:31:05.023Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.711 34.783 1503.6547 03:33:26.37M 2015-10-11T02:31:05.223Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.708 34.781 1503.6517 03:33:26.57M 2015-10-11T02:31:05.428Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.709 34.781 1503.6527 03:33:26.77M 2015-10-11T02:31:05.628Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.709 34.781 1503.6528 03:33:26.97M 2015-10-11T02:31:05.838Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.709 34.781 1503.6536 03:33:27.19M 2015-10-11T02:31:06.038Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.705 34.777 1503.6487 03:33:27.39M 2015-10-11T02:31:06.238Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.704 34.776 1503.6487 03:33:27.58M 2015-10-11T02:31:06.438Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.704 34.776 1503.6490 03:33:27.79M 2015-10-11T02:31:06.648Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.704 34.775 1503.6495 03:33:28.00M 2015-10-11T02:31:06.848Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.704 34.775 1503.6509 03:33:28.20M 2015-10-11T02:31:07.053Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.703 34.774 1503.6494 03:33:28.40M 2015-10-11T02:31:07.253Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.704 34.775 1503.6508 03:33:28.60M 2015-10-11T02:31:07.458Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.704 34.775 1503.6511 03:33:28.80M 2015-10-11T02:31:07.663Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.705 34.776 1503.6530 03:33:29.02M 2015-10-11T02:31:07.878Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.705 34.776 1503.6533 03:33:29.22M 2015-10-11T02:31:08.063Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.706 34.776 1503.6549 03:33:29.43M 2015-10-11T02:31:08.268Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.707 34.777 1503.6561 03:33:29.61M 2015-10-11T02:31:08.473Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.708 34.778 1503.6558 03:33:29.81M 2015-10-11T02:31:08.673Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.708 34.778 1503.6567 03:33:30.03M 2015-10-11T02:31:08.878Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.716 34.785 1503.6658 03:33:30.23M 2015-10-11T02:31:09.108Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.716 34.785 1503.6655 03:33:30.43M 2015-10-11T02:31:09.283Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.716 34.785 1503.6655 03:33:30.63M 2015-10-11T02:31:09.483Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.717 34.786 1503.6663 03:33:30.83M 2015-10-11T02:31:09.708Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.718 34.787 1503.6667 03:33:31.05M 2015-10-11T02:31:09.893Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.718 34.787 1503.6667 03:33:31.25M 2015-10-11T02:31:10.093Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.719 34.788 1503.6671 03:33:31.44M 2015-10-11T02:31:10.298Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.782 1503.6600 03:33:31.64M 2015-10-11T02:31:10.503Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.713 34.783 1503.6604 03:33:31.84M 2015-10-11T02:31:10.708Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.714 34.784 1503.6614 03:33:32.06M 2015-10-11T02:31:10.913Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.714 34.784 1503.6614 03:33:32.26M 2015-10-11T02:31:11.108Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6617 03:33:32.46M 2015-10-11T02:31:11.313Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.716 34.787 1503.6625 03:33:32.66M 2015-10-11T02:31:11.518Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.717 34.788 1503.6641 03:33:32.86M 2015-10-11T02:31:11.723Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.718 34.789 1503.6648 03:33:33.08M 2015-10-11T02:31:11.923Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.719 34.789 1503.6656 03:33:33.28M 2015-10-11T02:31:12.148Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.718 34.789 1503.6648 03:33:33.48M 2015-10-11T02:31:12.348Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.718 34.788 1503.6646 03:33:33.67M 2015-10-11T02:31:12.533Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.718 34.788 1503.6649 03:33:33.89M 2015-10-11T02:31:12.738Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.717 34.788 1503.6648 03:33:34.09M 2015-10-11T02:31:12.938Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.717 34.788 1503.6644 03:33:34.29M 2015-10-11T02:31:13.143Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.716 34.787 1503.6632 03:33:34.49M 2015-10-11T02:31:13.343Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.716 34.786 1503.6626 03:33:34.69M 2015-10-11T02:31:13.548Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6617 03:33:34.89M 2015-10-11T02:31:13.748Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.785 1503.6609 03:33:35.11M 2015-10-11T02:31:13.958Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.784 1503.6611 03:33:35.30M 2015-10-11T02:31:14.158Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.705 34.775 1503.6521 03:33:35.51M 2015-10-11T02:31:14.358Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.704 34.774 1503.6511 03:33:35.70M 2015-10-11T02:31:14.563Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.702 34.773 1503.6508 03:33:35.90M 2015-10-11T02:31:14.768Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.701 34.772 1503.6497 03:33:36.12M 2015-10-11T02:31:14.968Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.705 34.775 1503.6534 03:33:36.32M 2015-10-11T02:31:15.173Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.706 34.776 1503.6536 03:33:36.52M 2015-10-11T02:31:15.373Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.706 34.777 1503.6541 03:33:36.72M 2015-10-11T02:31:15.578Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.708 34.778 1503.6548 03:33:36.92M 2015-10-11T02:31:15.783Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.709 34.780 1503.6555 03:33:37.14M 2015-10-11T02:31:15.983Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.709 34.780 1503.6560 03:33:37.34M 2015-10-11T02:31:16.188Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.781 1503.6565 03:33:37.54M 2015-10-11T02:31:16.388Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.712 34.783 1503.6589 03:33:37.74M 2015-10-11T02:31:16.593Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.783 1503.6595 03:33:37.93M 2015-10-11T02:31:16.813Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.782 1503.6593 03:33:38.15M 2015-10-11T02:31:16.998Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.782 1503.6595 03:33:38.37M 2015-10-11T02:31:17.203Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.712 34.783 1503.6586 03:33:38.55M 2015-10-11T02:31:17.403Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.712 34.783 1503.6583 03:33:38.75M 2015-10-11T02:31:17.608Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.712 34.783 1503.6575 03:33:38.95M 2015-10-11T02:31:17.808Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.704 34.776 1503.6489 03:33:39.17M 2015-10-11T02:31:18.013Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.703 34.776 1503.6475 03:33:39.36M 2015-10-11T02:31:18.218Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.702 34.775 1503.6464 03:33:39.56M 2015-10-11T02:31:18.418Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.702 34.774 1503.6466 03:33:39.76M 2015-10-11T02:31:18.623Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.702 34.773 1503.6470 03:33:39.96M 2015-10-11T02:31:18.830Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.701 34.772 1503.6475 03:33:40.18M 2015-10-11T02:31:19.029Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.707 34.778 1503.6549 03:33:40.38M 2015-10-11T02:31:19.231Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.778 1503.6547 03:33:40.58M 2015-10-11T02:31:19.438Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.779 1503.6554 03:33:40.78M 2015-10-11T02:31:19.638Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.779 1503.6550 03:33:41.00M 2015-10-11T02:31:19.843Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.779 1503.6553 03:33:41.20M 2015-10-11T02:31:20.043Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.779 1503.6554 03:33:41.40M 2015-10-11T02:31:20.248Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6563 03:33:41.59M 2015-10-11T02:31:20.448Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.709 34.779 1503.6582 03:33:41.79M 2015-10-11T02:31:20.648Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.709 34.778 1503.6582 03:33:42.01M 2015-10-11T02:31:20.858Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.708 34.778 1503.6581 03:33:42.21M 2015-10-11T02:31:21.058Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.708 34.778 1503.6578 03:33:42.41M 2015-10-11T02:31:21.279Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.708 34.777 1503.6566 03:33:42.61M 2015-10-11T02:31:21.463Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.711 34.781 1503.6605 03:33:42.82M 2015-10-11T02:31:21.668Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.712 34.782 1503.6609 03:33:43.03M 2015-10-11T02:31:21.873Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.782 1503.6616 03:33:43.22M 2015-10-11T02:31:22.073Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.712 34.782 1503.6606 03:33:43.43M 2015-10-11T02:31:22.279Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.712 34.782 1503.6609 03:33:43.62M 2015-10-11T02:31:22.479Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.713 34.782 1503.6617 03:33:43.82M 2015-10-11T02:31:22.683Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.713 34.782 1503.6625 03:33:44.04M 2015-10-11T02:31:22.908Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.713 34.782 1503.6631 03:33:44.24M 2015-10-11T02:31:23.089Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.782 1503.6620 03:33:44.44M 2015-10-11T02:31:23.293Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.781 1503.6609 03:33:44.64M 2015-10-11T02:31:23.499Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.716 34.785 1503.6643 03:33:44.84M 2015-10-11T02:31:23.708Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.716 34.786 1503.6631 03:33:45.06M 2015-10-11T02:31:23.904Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.717 34.787 1503.6644 03:33:45.26M 2015-10-11T02:31:24.104Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6608 03:33:45.46M 2015-10-11T02:31:24.309Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6603 03:33:45.65M 2015-10-11T02:31:24.514Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6615 03:33:45.85M 2015-10-11T02:31:24.714Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.714 34.784 1503.6613 03:33:46.07M 2015-10-11T02:31:24.918Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.715 34.785 1503.6617 03:33:46.27M 2015-10-11T02:31:25.119Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.715 34.786 1503.6608 03:33:46.47M 2015-10-11T02:31:25.324Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6614 03:33:46.67M 2015-10-11T02:31:25.524Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.715 34.786 1503.6617 03:33:46.87M 2015-10-11T02:31:25.744Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.715 34.786 1503.6615 03:33:47.09M 2015-10-11T02:31:25.948Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.715 34.785 1503.6606 03:33:47.30M 2015-10-11T02:31:26.148Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.785 1503.6605 03:33:47.49M 2015-10-11T02:31:26.339Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.713 34.783 1503.6591 03:33:47.69M 2015-10-11T02:31:26.544Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.780 1503.6564 03:33:47.89M 2015-10-11T02:31:26.744Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.710 34.781 1503.6570 03:33:48.10M 2015-10-11T02:31:26.949Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.711 34.781 1503.6570 03:33:48.30M 2015-10-11T02:31:27.154Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.711 34.782 1503.6577 03:33:48.50M 2015-10-11T02:31:27.354Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.709 34.779 1503.6553 03:33:48.70M 2015-10-11T02:31:27.554Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.708 34.779 1503.6560 03:33:48.90M 2015-10-11T02:31:27.759Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.708 34.778 1503.6559 03:33:49.11M 2015-10-11T02:31:27.964Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.707 34.778 1503.6550 03:33:49.32M 2015-10-11T02:31:28.169Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.777 1503.6538 03:33:49.52M 2015-10-11T02:31:28.369Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.707 34.777 1503.6545 03:33:49.71M 2015-10-11T02:31:28.574Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.778 1503.6545 03:33:49.91M 2015-10-11T02:31:28.774Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.708 34.779 1503.6549 03:33:50.13M 2015-10-11T02:31:28.979Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6561 03:33:50.33M 2015-10-11T02:31:29.184Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6570 03:33:50.53M 2015-10-11T02:31:29.384Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.781 1503.6569 03:33:50.73M 2015-10-11T02:31:29.589Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.711 34.782 1503.6582 03:33:50.93M 2015-10-11T02:31:29.791Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.713 34.785 1503.6576 03:33:51.15M 2015-10-11T02:31:29.994Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.714 34.785 1503.6588 03:33:51.35M 2015-10-11T02:31:30.214Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.714 34.786 1503.6595 03:33:51.54M 2015-10-11T02:31:30.399Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.782 1503.6556 03:33:51.76M 2015-10-11T02:31:30.599Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.709 34.781 1503.6523 03:33:51.94M 2015-10-11T02:31:30.804Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.708 34.780 1503.6506 03:33:52.16M 2015-10-11T02:31:31.028Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.707 34.780 1503.6494 03:33:52.36M 2015-10-11T02:31:31.209Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.710 34.782 1503.6522 03:33:52.56M 2015-10-11T02:31:31.414Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.710 34.782 1503.6538 03:33:52.76M 2015-10-11T02:31:31.619Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.710 34.782 1503.6538 03:33:52.96M 2015-10-11T02:31:31.819Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.710 34.782 1503.6534 03:33:53.18M 2015-10-11T02:31:32.019Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6633 03:33:53.38M 2015-10-11T02:31:32.228Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6647 03:33:53.57M 2015-10-11T02:31:32.432Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.710 34.777 1503.6648 03:33:53.77M 2015-10-11T02:31:32.634Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.709 34.776 1503.6655 03:33:53.97M 2015-10-11T02:31:32.834Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6659 03:33:54.19M 2015-10-11T02:31:33.039Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.776 1503.6658 03:33:54.39M 2015-10-11T02:31:33.239Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.777 1503.6663 03:33:54.59M 2015-10-11T02:31:33.444Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.777 1503.6672 03:33:54.79M 2015-10-11T02:31:33.644Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6666 03:33:55.01M 2015-10-11T02:31:33.849Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.713 34.780 1503.6659 03:33:55.20M 2015-10-11T02:31:34.054Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.713 34.781 1503.6652 03:33:55.40M 2015-10-11T02:31:34.254Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.714 34.783 1503.6658 03:33:55.60M 2015-10-11T02:31:34.459Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.715 34.784 1503.6656 03:33:55.80M 2015-10-11T02:31:34.679Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.716 34.785 1503.6653 03:33:56.02M 2015-10-11T02:31:34.864Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6637 03:33:56.24M 2015-10-11T02:31:35.072Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.716 34.787 1503.6626 03:33:56.42M 2015-10-11T02:31:35.274Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.716 34.787 1503.6609 03:33:56.62M 2015-10-11T02:31:35.474Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.716 34.788 1503.6614 03:33:56.82M 2015-10-11T02:31:35.679Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.717 34.788 1503.6622 03:33:57.03M 2015-10-11T02:31:35.908Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.718 34.789 1503.6622 03:33:57.24M 2015-10-11T02:31:36.108Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.718 34.789 1503.6636 03:33:57.43M 2015-10-11T02:31:36.289Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.718 34.789 1503.6636 03:33:57.63M 2015-10-11T02:31:36.489Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.718 34.789 1503.6626 03:33:57.83M 2015-10-11T02:31:36.694Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.717 34.788 1503.6614 03:33:58.05M 2015-10-11T02:31:36.908Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.717 34.788 1503.6620 03:33:58.25M 2015-10-11T02:31:37.099Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.717 34.788 1503.6624 03:33:58.45M 2015-10-11T02:31:37.304Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.717 34.789 1503.6619 03:33:58.65M 2015-10-11T02:31:37.504Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.712 34.784 1503.6564 03:33:58.85M 2015-10-11T02:31:37.704Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.711 34.783 1503.6552 03:33:59.06M 2015-10-11T02:31:37.914Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.710 34.782 1503.6541 03:33:59.26M 2015-10-11T02:31:38.148Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.709 34.781 1503.6543 03:33:59.47M 2015-10-11T02:31:38.319Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.708 34.780 1503.6525 03:33:59.66M 2015-10-11T02:31:38.519Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.707 34.779 1503.6523 03:33:59.86M 2015-10-11T02:31:38.724Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.707 34.779 1503.6511 03:34:00.08M 2015-10-11T02:31:38.929Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.707 34.779 1503.6521 03:34:00.28M 2015-10-11T02:31:39.144Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.707 34.779 1503.6517 03:34:00.48M 2015-10-11T02:31:39.334Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.708 34.781 1503.6503 03:34:00.69M 2015-10-11T02:31:39.534Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.709 34.781 1503.6517 03:34:00.88M 2015-10-11T02:31:39.748Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.709 34.782 1503.6516 03:34:01.10M 2015-10-11T02:31:39.939Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.709 34.782 1503.6509 03:34:01.29M 2015-10-11T02:31:40.144Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.709 34.782 1503.6503 03:34:01.49M 2015-10-11T02:31:40.348Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.709 34.782 1503.6500 03:34:01.69M 2015-10-11T02:31:40.550Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.715 34.788 1503.6571 03:34:01.89M 2015-10-11T02:31:40.749Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.716 34.789 1503.6572 03:34:02.11M 2015-10-11T02:31:40.954Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.717 34.790 1503.6575 03:34:02.31M 2015-10-11T02:31:41.159Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.716 34.789 1503.6575 03:34:02.51M 2015-10-11T02:31:41.364Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.717 34.789 1503.6578 03:34:02.71M 2015-10-11T02:31:41.564Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.717 34.789 1503.6586 03:34:02.91M 2015-10-11T02:31:41.787Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.716 34.788 1503.6586 03:34:03.13M 2015-10-11T02:31:41.969Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.715 34.787 1503.6582 03:34:03.32M 2015-10-11T02:31:42.174Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.714 34.786 1503.6583 03:34:03.52M 2015-10-11T02:31:42.388Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.784 1503.6569 03:34:03.72M 2015-10-11T02:31:42.588Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6569 03:34:03.92M 2015-10-11T02:31:42.784Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.711 34.782 1503.6564 03:34:04.14M 2015-10-11T02:31:42.984Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.710 34.781 1503.6569 03:34:04.34M 2015-10-11T02:31:43.191Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.710 34.780 1503.6565 03:34:04.54M 2015-10-11T02:31:43.394Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.780 1503.6559 03:34:04.74M 2015-10-11T02:31:43.610Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.779 1503.6558 03:34:04.94M 2015-10-11T02:31:43.800Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6566 03:34:05.17M 2015-10-11T02:31:43.999Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.779 1503.6564 03:34:05.35M 2015-10-11T02:31:44.204Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.779 1503.6561 03:34:05.55M 2015-10-11T02:31:44.409Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.778 1503.6554 03:34:05.75M 2015-10-11T02:31:44.614Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.778 1503.6553 03:34:05.95M 2015-10-11T02:31:44.814Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.707 34.777 1503.6547 03:34:06.17M 2015-10-11T02:31:45.014Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.707 34.777 1503.6545 03:34:06.37M 2015-10-11T02:31:45.227Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.707 34.777 1503.6534 03:34:06.56M 2015-10-11T02:31:45.424Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.711 34.782 1503.6584 03:34:06.77M 2015-10-11T02:31:45.632Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.782 1503.6592 03:34:06.97M 2015-10-11T02:31:45.831Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.714 34.784 1503.6614 03:34:07.19M 2015-10-11T02:31:46.035Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.715 34.785 1503.6625 03:34:07.38M 2015-10-11T02:31:46.235Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.715 34.785 1503.6633 03:34:07.58M 2015-10-11T02:31:46.434Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.786 1503.6648 03:34:07.78M 2015-10-11T02:31:46.640Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.717 34.787 1503.6661 03:34:08.00M 2015-10-11T02:31:46.844Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.718 34.788 1503.6671 03:34:08.20M 2015-10-11T02:31:47.044Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6667 03:34:08.40M 2015-10-11T02:31:47.250Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6665 03:34:08.59M 2015-10-11T02:31:47.455Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.717 34.787 1503.6655 03:34:08.80M 2015-10-11T02:31:47.668Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.787 1503.6641 03:34:09.02M 2015-10-11T02:31:47.860Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.778 1503.6537 03:34:09.22M 2015-10-11T02:31:48.080Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.778 1503.6532 03:34:09.41M 2015-10-11T02:31:48.265Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.778 1503.6552 03:34:09.63M 2015-10-11T02:31:48.470Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.708 34.780 1503.6525 03:34:09.81M 2015-10-11T02:31:48.708Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.709 34.780 1503.6534 03:34:10.03M 2015-10-11T02:31:48.875Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.709 34.780 1503.6530 03:34:10.23M 2015-10-11T02:31:49.080Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.709 34.781 1503.6534 03:34:10.43M 2015-10-11T02:31:49.280Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.710 34.782 1503.6554 03:34:10.63M 2015-10-11T02:31:49.485Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6567 03:34:10.83M 2015-10-11T02:31:49.685Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.782 1503.6573 03:34:11.05M 2015-10-11T02:31:49.890Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.711 34.783 1503.6558 03:34:11.25M 2015-10-11T02:31:50.095Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.711 34.783 1503.6555 03:34:11.45M 2015-10-11T02:31:50.295Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.711 34.783 1503.6559 03:34:11.64M 2015-10-11T02:31:50.500Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.711 34.783 1503.6555 03:34:11.84M 2015-10-11T02:31:50.700Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6561 03:34:12.06M 2015-10-11T02:31:50.905Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.783 1503.6567 03:34:12.26M 2015-10-11T02:31:51.110Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.711 34.783 1503.6564 03:34:12.46M 2015-10-11T02:31:51.310Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.782 1503.6566 03:34:12.66M 2015-10-11T02:31:51.511Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.782 1503.6572 03:34:12.86M 2015-10-11T02:31:51.720Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6570 03:34:13.07M 2015-10-11T02:31:51.920Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6581 03:34:13.28M 2015-10-11T02:31:52.148Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.711 34.783 1503.6573 03:34:13.47M 2015-10-11T02:31:52.330Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.712 34.783 1503.6575 03:34:13.67M 2015-10-11T02:31:52.545Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.711 34.783 1503.6564 03:34:13.87M 2015-10-11T02:31:52.735Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.782 1503.6559 03:34:14.11M 2015-10-11T02:31:52.935Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.782 1503.6556 03:34:14.29M 2015-10-11T02:31:53.140Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.782 1503.6555 03:34:14.49M 2015-10-11T02:31:53.345Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.782 1503.6560 03:34:14.69M 2015-10-11T02:31:53.545Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6565 03:34:14.89M 2015-10-11T02:31:53.745Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6556 03:34:15.11M 2015-10-11T02:31:53.950Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.710 34.782 1503.6552 03:34:15.30M 2015-10-11T02:31:54.155Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.710 34.781 1503.6550 03:34:15.50M 2015-10-11T02:31:54.355Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.710 34.782 1503.6549 03:34:15.70M 2015-10-11T02:31:54.587Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.711 34.782 1503.6548 03:34:15.90M 2015-10-11T02:31:54.760Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.711 34.782 1503.6542 03:34:16.12M 2015-10-11T02:31:54.965Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.782 1503.6545 03:34:16.32M 2015-10-11T02:31:55.170Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.710 34.782 1503.6558 03:34:16.52M 2015-10-11T02:31:55.375Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.710 34.781 1503.6555 03:34:16.72M 2015-10-11T02:31:55.575Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.710 34.781 1503.6553 03:34:16.92M 2015-10-11T02:31:55.780Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.709 34.781 1503.6549 03:34:17.13M 2015-10-11T02:31:55.980Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6552 03:34:17.33M 2015-10-11T02:31:56.180Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6549 03:34:17.53M 2015-10-11T02:31:56.385Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.708 34.779 1503.6541 03:34:17.73M 2015-10-11T02:31:56.590Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.707 34.778 1503.6534 03:34:17.93M 2015-10-11T02:31:56.795Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.780 1503.6552 03:34:18.15M 2015-10-11T02:31:57.015Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.780 1503.6556 03:34:18.35M 2015-10-11T02:31:57.200Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6554 03:34:18.56M 2015-10-11T02:31:57.405Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6558 03:34:18.75M 2015-10-11T02:31:57.628Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.778 1503.6559 03:34:18.95M 2015-10-11T02:31:57.805Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.711 34.780 1503.6598 03:34:19.16M 2015-10-11T02:31:58.010Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.711 34.781 1503.6599 03:34:19.36M 2015-10-11T02:31:58.215Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.711 34.781 1503.6606 03:34:19.56M 2015-10-11T02:31:58.415Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.712 34.781 1503.6615 03:34:19.76M 2015-10-11T02:31:58.620Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.782 1503.6620 03:34:19.96M 2015-10-11T02:31:58.820Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.781 1503.6624 03:34:20.18M 2015-10-11T02:31:59.025Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.712 34.781 1503.6622 03:34:20.38M 2015-10-11T02:31:59.230Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.712 34.781 1503.6630 03:34:20.57M 2015-10-11T02:31:59.432Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6630 03:34:20.78M 2015-10-11T02:31:59.635Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.712 34.781 1503.6621 03:34:20.97M 2015-10-11T02:31:59.835Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.711 34.780 1503.6614 03:34:21.19M