2015-10-11T02:30:00.055Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.719 34.790 1503.6653 03:32:21.40M 2015-10-11T02:30:00.255Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.720 34.791 1503.6663 03:32:21.60M 2015-10-11T02:30:00.460Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.721 34.792 1503.6663 03:32:21.80M 2015-10-11T02:30:00.660Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.792 1503.6672 03:32:22.02M 2015-10-11T02:30:00.880Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.722 34.793 1503.6686 03:32:22.22M 2015-10-11T02:30:01.065Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.722 34.792 1503.6688 03:32:22.43M 2015-10-11T02:30:01.270Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.721 34.791 1503.6685 03:32:22.61M 2015-10-11T02:30:01.475Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.720 34.790 1503.6681 03:32:22.81M 2015-10-11T02:30:01.675Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.720 34.790 1503.6678 03:32:23.03M 2015-10-11T02:30:01.880Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.719 34.789 1503.6672 03:32:23.23M 2015-10-11T02:30:02.080Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6674 03:32:23.43M 2015-10-11T02:30:02.285Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.707 34.777 1503.6556 03:32:23.63M 2015-10-11T02:30:02.490Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.706 34.776 1503.6545 03:32:23.83M 2015-10-11T02:30:02.690Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.711 34.781 1503.6603 03:32:24.05M 2015-10-11T02:30:02.895Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.712 34.782 1503.6615 03:32:24.24M 2015-10-11T02:30:03.095Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.713 34.783 1503.6628 03:32:24.44M 2015-10-11T02:30:03.300Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.714 34.783 1503.6637 03:32:24.64M 2015-10-11T02:30:03.505Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.714 34.784 1503.6635 03:32:24.84M 2015-10-11T02:30:03.705Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.784 1503.6647 03:32:25.06M 2015-10-11T02:30:03.910Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.784 1503.6649 03:32:25.26M 2015-10-11T02:30:04.111Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.715 34.785 1503.6644 03:32:25.46M 2015-10-11T02:30:04.315Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.714 34.784 1503.6633 03:32:25.66M 2015-10-11T02:30:04.520Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6632 03:32:25.86M 2015-10-11T02:30:04.720Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.713 34.782 1503.6633 03:32:26.08M 2015-10-11T02:30:04.925Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.782 1503.6625 03:32:26.27M 2015-10-11T02:30:05.130Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6617 03:32:26.47M 2015-10-11T02:30:05.345Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6614 03:32:26.67M 2015-10-11T02:30:05.535Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.711 34.780 1503.6610 03:32:26.89M 2015-10-11T02:30:05.735Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.711 34.780 1503.6613 03:32:27.09M 2015-10-11T02:30:05.940Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.780 1503.6609 03:32:27.29M 2015-10-11T02:30:06.140Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.711 34.780 1503.6606 03:32:27.49M 2015-10-11T02:30:06.345Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.711 34.781 1503.6614 03:32:27.69M 2015-10-11T02:30:06.550Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.712 34.781 1503.6610 03:32:27.89M 2015-10-11T02:30:06.755Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.713 34.782 1503.6620 03:32:28.11M 2015-10-11T02:30:06.955Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6617 03:32:28.31M 2015-10-11T02:30:07.155Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.714 34.784 1503.6632 03:32:28.50M 2015-10-11T02:30:07.360Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.715 34.785 1503.6646 03:32:28.70M 2015-10-11T02:30:07.565Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.716 34.786 1503.6653 03:32:28.90M 2015-10-11T02:30:07.765Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.718 34.787 1503.6667 03:32:29.12M 2015-10-11T02:30:07.970Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.718 34.787 1503.6660 03:32:29.32M 2015-10-11T02:30:08.175Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.707 34.778 1503.6543 03:32:29.52M 2015-10-11T02:30:08.380Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.706 34.777 1503.6530 03:32:29.72M 2015-10-11T02:30:08.580Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.706 34.777 1503.6509 03:32:29.92M 2015-10-11T02:30:08.780Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.705 34.777 1503.6500 03:32:30.13M 2015-10-11T02:30:08.985Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.712 34.783 1503.6571 03:32:30.33M 2015-10-11T02:30:09.190Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.784 1503.6581 03:32:30.53M 2015-10-11T02:30:09.391Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.785 1503.6589 03:32:30.73M 2015-10-11T02:30:09.595Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.714 34.785 1503.6609 03:32:30.93M 2015-10-11T02:30:09.815Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6622 03:32:31.15M 2015-10-11T02:30:10.000Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.717 34.787 1503.6646 03:32:31.37M 2015-10-11T02:30:10.205Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.718 34.788 1503.6653 03:32:31.55M 2015-10-11T02:30:10.405Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.719 34.789 1503.6655 03:32:31.75M 2015-10-11T02:30:10.610Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.719 34.789 1503.6656 03:32:31.95M 2015-10-11T02:30:10.815Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.718 34.789 1503.6658 03:32:32.16M 2015-10-11T02:30:11.015Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.718 34.788 1503.6658 03:32:32.36M 2015-10-11T02:30:11.220Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.787 1503.6644 03:32:32.56M 2015-10-11T02:30:11.420Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.717 34.787 1503.6644 03:32:32.76M 2015-10-11T02:30:11.625Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.717 34.787 1503.6638 03:32:32.96M 2015-10-11T02:30:11.825Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.717 34.787 1503.6643 03:32:33.18M 2015-10-11T02:30:12.032Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.717 34.787 1503.6655 03:32:33.38M 2015-10-11T02:30:12.235Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6602 03:32:33.58M 2015-10-11T02:30:12.435Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6599 03:32:33.78M 2015-10-11T02:30:12.641Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6599 03:32:34.00M 2015-10-11T02:30:12.841Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6588 03:32:34.20M 2015-10-11T02:30:13.046Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6582 03:32:34.39M 2015-10-11T02:30:13.268Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6572 03:32:34.59M 2015-10-11T02:30:13.456Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.710 34.781 1503.6567 03:32:34.79M 2015-10-11T02:30:13.651Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.781 1503.6561 03:32:35.01M 2015-10-11T02:30:13.855Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.710 34.781 1503.6553 03:32:35.21M 2015-10-11T02:30:14.061Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.782 1503.6550 03:32:35.41M 2015-10-11T02:30:14.281Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.782 1503.6555 03:32:35.61M 2015-10-11T02:30:14.466Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.711 34.782 1503.6556 03:32:35.82M 2015-10-11T02:30:14.672Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.711 34.782 1503.6556 03:32:36.03M 2015-10-11T02:30:14.871Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.783 1503.6565 03:32:36.23M 2015-10-11T02:30:15.076Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6571 03:32:36.42M 2015-10-11T02:30:15.281Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.785 1503.6580 03:32:36.62M 2015-10-11T02:30:15.481Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.714 34.785 1503.6586 03:32:36.82M 2015-10-11T02:30:15.686Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.714 34.785 1503.6591 03:32:37.04M 2015-10-11T02:30:15.886Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.715 34.786 1503.6598 03:32:37.24M 2015-10-11T02:30:16.096Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.715 34.786 1503.6603 03:32:37.44M 2015-10-11T02:30:16.296Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.716 34.787 1503.6615 03:32:37.64M 2015-10-11T02:30:16.496Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.716 34.787 1503.6614 03:32:37.84M 2015-10-11T02:30:16.701Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6606 03:32:38.06M 2015-10-11T02:30:16.906Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.716 34.787 1503.6611 03:32:38.26M 2015-10-11T02:30:17.106Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.716 34.787 1503.6617 03:32:38.45M 2015-10-11T02:30:17.307Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.716 34.787 1503.6614 03:32:38.65M 2015-10-11T02:30:17.511Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.716 34.787 1503.6614 03:32:38.85M 2015-10-11T02:30:17.716Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.716 34.787 1503.6616 03:32:39.07M 2015-10-11T02:30:17.916Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.782 1503.6564 03:32:39.27M 2015-10-11T02:30:18.148Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.786 1503.6624 03:32:39.47M 2015-10-11T02:30:18.326Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6643 03:32:39.67M 2015-10-11T02:30:18.526Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.787 1503.6631 03:32:39.87M 2015-10-11T02:30:18.752Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.787 1503.6628 03:32:40.08M 2015-10-11T02:30:18.931Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.711 34.782 1503.6573 03:32:40.30M 2015-10-11T02:30:19.136Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.710 34.782 1503.6572 03:32:40.48M 2015-10-11T02:30:19.341Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.711 34.782 1503.6575 03:32:40.68M 2015-10-11T02:30:19.541Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.711 34.782 1503.6581 03:32:40.88M 2015-10-11T02:30:19.746Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.711 34.782 1503.6580 03:32:41.10M 2015-10-11T02:30:19.946Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.711 34.782 1503.6582 03:32:41.30M 2015-10-11T02:30:20.187Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.711 34.781 1503.6577 03:32:41.49M 2015-10-11T02:30:20.356Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.780 1503.6565 03:32:41.70M 2015-10-11T02:30:20.556Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.709 34.779 1503.6564 03:32:41.90M 2015-10-11T02:30:20.788Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.708 34.779 1503.6563 03:32:42.11M 2015-10-11T02:30:20.961Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.708 34.779 1503.6555 03:32:42.31M 2015-10-11T02:30:21.166Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.708 34.778 1503.6541 03:32:42.51M 2015-10-11T02:30:21.371Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.779 1503.6539 03:32:42.71M 2015-10-11T02:30:21.588Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.779 1503.6534 03:32:42.91M 2015-10-11T02:30:21.776Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.779 1503.6530 03:32:43.13M 2015-10-11T02:30:21.976Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.779 1503.6531 03:32:43.33M 2015-10-11T02:30:22.181Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.709 34.780 1503.6528 03:32:43.53M 2015-10-11T02:30:22.386Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.709 34.780 1503.6526 03:32:43.73M 2015-10-11T02:30:22.586Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.780 1503.6511 03:32:43.93M 2015-10-11T02:30:22.828Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.707 34.779 1503.6500 03:32:44.14M 2015-10-11T02:30:22.996Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.706 34.778 1503.6487 03:32:44.34M 2015-10-11T02:30:23.216Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.706 34.778 1503.6482 03:32:44.54M 2015-10-11T02:30:23.401Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.707 34.779 1503.6483 03:32:44.76M 2015-10-11T02:30:23.606Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.708 34.780 1503.6492 03:32:44.94M 2015-10-11T02:30:23.806Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.708 34.781 1503.6503 03:32:45.16M 2015-10-11T02:30:24.011Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.709 34.781 1503.6508 03:32:45.36M 2015-10-11T02:30:24.211Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.708 34.781 1503.6504 03:32:45.56M 2015-10-11T02:30:24.416Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.708 34.780 1503.6495 03:32:45.76M 2015-10-11T02:30:24.621Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.707 34.780 1503.6492 03:32:45.95M 2015-10-11T02:30:24.821Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.708 34.780 1503.6493 03:32:46.17M 2015-10-11T02:30:25.026Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.708 34.780 1503.6494 03:32:46.37M 2015-10-11T02:30:25.233Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.708 34.780 1503.6503 03:32:46.57M 2015-10-11T02:30:25.431Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.709 34.781 1503.6527 03:32:46.77M 2015-10-11T02:30:25.636Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.709 34.781 1503.6527 03:32:46.97M 2015-10-11T02:30:25.836Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.710 34.782 1503.6549 03:32:47.19M 2015-10-11T02:30:26.041Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.783 1503.6565 03:32:47.39M 2015-10-11T02:30:26.246Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.782 1503.6571 03:32:47.59M 2015-10-11T02:30:26.446Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.782 1503.6582 03:32:47.79M 2015-10-11T02:30:26.651Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.781 1503.6580 03:32:48.00M 2015-10-11T02:30:26.851Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6577 03:32:48.20M 2015-10-11T02:30:27.056Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6584 03:32:48.40M 2015-10-11T02:30:27.256Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6592 03:32:48.60M 2015-10-11T02:30:27.461Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6595 03:32:48.80M 2015-10-11T02:30:27.681Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6595 03:32:49.02M 2015-10-11T02:30:27.866Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.781 1503.6593 03:32:49.24M 2015-10-11T02:30:28.071Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.711 34.781 1503.6595 03:32:49.42M 2015-10-11T02:30:28.276Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.781 1503.6583 03:32:49.62M 2015-10-11T02:30:28.476Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.781 1503.6584 03:32:49.82M 2015-10-11T02:30:28.676Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.781 1503.6575 03:32:50.04M 2015-10-11T02:30:28.881Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.709 34.780 1503.6566 03:32:50.23M 2015-10-11T02:30:29.086Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.709 34.780 1503.6554 03:32:50.43M 2015-10-11T02:30:29.286Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.709 34.780 1503.6548 03:32:50.63M 2015-10-11T02:30:29.491Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.709 34.780 1503.6542 03:32:50.83M 2015-10-11T02:30:29.696Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6543 03:32:51.05M 2015-10-11T02:30:29.896Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.709 34.780 1503.6549 03:32:51.25M 2015-10-11T02:30:30.096Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.714 34.785 1503.6608 03:32:51.45M 2015-10-11T02:30:30.301Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.715 34.786 1503.6621 03:32:51.64M 2015-10-11T02:30:30.506Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.787 1503.6630 03:32:51.85M 2015-10-11T02:30:30.706Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.717 34.787 1503.6641 03:32:52.06M 2015-10-11T02:30:30.911Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.716 34.786 1503.6648 03:32:52.26M 2015-10-11T02:30:31.116Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.786 1503.6646 03:32:52.46M 2015-10-11T02:30:31.316Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.717 34.786 1503.6649 03:32:52.66M 2015-10-11T02:30:31.521Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.717 34.787 1503.6652 03:32:52.86M 2015-10-11T02:30:31.726Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.786 1503.6638 03:32:53.08M 2015-10-11T02:30:31.926Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6628 03:32:53.28M 2015-10-11T02:30:32.151Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.715 34.785 1503.6624 03:32:53.48M 2015-10-11T02:30:32.331Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.786 1503.6611 03:32:53.69M 2015-10-11T02:30:32.536Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6599 03:32:53.87M 2015-10-11T02:30:32.741Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.714 34.785 1503.6595 03:32:54.09M 2015-10-11T02:30:32.941Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.713 34.784 1503.6583 03:32:54.29M 2015-10-11T02:30:33.146Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.713 34.784 1503.6576 03:32:54.49M 2015-10-11T02:30:33.346Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.713 34.784 1503.6576 03:32:54.69M 2015-10-11T02:30:33.552Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.713 34.784 1503.6580 03:32:54.89M 2015-10-11T02:30:33.756Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.711 34.782 1503.6564 03:32:55.11M 2015-10-11T02:30:33.957Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.710 34.781 1503.6548 03:32:55.31M 2015-10-11T02:30:34.161Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.780 1503.6554 03:32:55.51M 2015-10-11T02:30:34.362Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6555 03:32:55.70M 2015-10-11T02:30:34.566Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.780 1503.6558 03:32:55.90M 2015-10-11T02:30:34.771Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6567 03:32:56.12M 2015-10-11T02:30:34.971Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.709 34.779 1503.6573 03:32:56.32M 2015-10-11T02:30:35.177Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.708 34.778 1503.6583 03:32:56.52M 2015-10-11T02:30:35.377Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.708 34.777 1503.6589 03:32:56.72M 2015-10-11T02:30:35.581Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.709 34.778 1503.6597 03:32:56.92M 2015-10-11T02:30:35.786Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.709 34.776 1503.6659 03:32:57.14M 2015-10-11T02:30:35.986Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.710 34.778 1503.6624 03:32:57.34M 2015-10-11T02:30:36.192Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6617 03:32:57.54M 2015-10-11T02:30:36.392Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.710 34.780 1503.6604 03:32:57.74M 2015-10-11T02:30:36.617Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.780 1503.6599 03:32:57.93M 2015-10-11T02:30:36.828Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.781 1503.6600 03:32:58.17M 2015-10-11T02:30:37.002Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6606 03:32:58.35M 2015-10-11T02:30:37.207Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6600 03:32:58.55M 2015-10-11T02:30:37.427Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6593 03:32:58.75M 2015-10-11T02:30:37.612Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.782 1503.6593 03:32:58.95M 2015-10-11T02:30:37.817Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.782 1503.6589 03:32:59.17M 2015-10-11T02:30:38.022Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.782 1503.6591 03:32:59.37M 2015-10-11T02:30:38.222Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.782 1503.6591 03:32:59.57M 2015-10-11T02:30:38.427Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.712 34.782 1503.6595 03:32:59.77M 2015-10-11T02:30:38.627Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.782 1503.6597 03:32:59.97M 2015-10-11T02:30:38.832Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.781 1503.6588 03:33:00.18M 2015-10-11T02:30:39.032Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.781 1503.6589 03:33:00.38M 2015-10-11T02:30:39.268Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6593 03:33:00.58M 2015-10-11T02:30:39.437Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6602 03:33:00.78M 2015-10-11T02:30:39.642Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6576 03:33:01.00M 2015-10-11T02:30:39.847Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6571 03:33:01.20M 2015-10-11T02:30:40.047Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6571 03:33:01.40M 2015-10-11T02:30:40.252Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.703 34.774 1503.6500 03:33:01.60M 2015-10-11T02:30:40.457Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.703 34.774 1503.6508 03:33:01.80M 2015-10-11T02:30:40.657Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.704 34.774 1503.6516 03:33:02.01M 2015-10-11T02:30:40.868Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.705 34.775 1503.6533 03:33:02.21M 2015-10-11T02:30:41.077Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.706 34.776 1503.6548 03:33:02.41M 2015-10-11T02:30:41.267Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.778 1503.6550 03:33:02.63M 2015-10-11T02:30:41.467Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6565 03:33:02.81M 2015-10-11T02:30:41.672Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6563 03:33:03.03M 2015-10-11T02:30:41.877Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.780 1503.6565 03:33:03.23M 2015-10-11T02:30:42.077Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.710 34.780 1503.6570 03:33:03.43M 2015-10-11T02:30:42.282Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.781 1503.6576 03:33:03.63M 2015-10-11T02:30:42.482Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.782 1503.6584 03:33:03.83M 2015-10-11T02:30:42.687Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6587 03:33:04.04M 2015-10-11T02:30:42.892Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.783 1503.6591 03:33:04.24M 2015-10-11T02:30:43.097Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.783 1503.6588 03:33:04.44M 2015-10-11T02:30:43.297Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.713 34.784 1503.6592 03:33:04.64M 2015-10-11T02:30:43.502Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.713 34.784 1503.6583 03:33:04.84M 2015-10-11T02:30:43.702Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6583 03:33:05.06M 2015-10-11T02:30:43.907Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.711 34.782 1503.6577 03:33:05.26M 2015-10-11T02:30:44.112Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.712 34.783 1503.6589 03:33:05.46M 2015-10-11T02:30:44.312Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.713 34.783 1503.6600 03:33:05.66M 2015-10-11T02:30:44.512Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6616 03:33:05.86M 2015-10-11T02:30:44.717Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.783 1503.6615 03:33:06.07M 2015-10-11T02:30:44.917Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6627 03:33:06.27M 2015-10-11T02:30:45.122Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6626 03:33:06.47M 2015-10-11T02:30:45.327Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6621 03:33:06.67M 2015-10-11T02:30:45.547Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6610 03:33:06.87M 2015-10-11T02:30:45.732Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.782 1503.6614 03:33:07.11M 2015-10-11T02:30:45.937Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.782 1503.6602 03:33:07.29M 2015-10-11T02:30:46.137Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6597 03:33:07.49M 2015-10-11T02:30:46.342Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6598 03:33:07.68M 2015-10-11T02:30:46.547Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6599 03:33:07.89M 2015-10-11T02:30:46.747Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.783 1503.6593 03:33:08.10M 2015-10-11T02:30:46.952Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.713 34.784 1503.6598 03:33:08.30M 2015-10-11T02:30:47.152Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.713 34.784 1503.6599 03:33:08.50M 2015-10-11T02:30:47.357Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.708 34.779 1503.6544 03:33:08.70M 2015-10-11T02:30:47.562Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.707 34.778 1503.6537 03:33:08.90M 2015-10-11T02:30:47.762Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.706 34.777 1503.6521 03:33:09.12M 2015-10-11T02:30:47.988Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.707 34.778 1503.6532 03:33:09.32M 2015-10-11T02:30:48.167Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.708 34.779 1503.6541 03:33:09.51M 2015-10-11T02:30:48.377Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.707 34.778 1503.6544 03:33:09.71M 2015-10-11T02:30:48.577Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.708 34.778 1503.6548 03:33:09.91M 2015-10-11T02:30:48.777Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.783 1503.6595 03:33:10.13M 2015-10-11T02:30:48.982Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6603 03:33:10.33M 2015-10-11T02:30:49.187Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.783 1503.6603 03:33:10.53M 2015-10-11T02:30:49.387Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6620 03:33:10.73M 2015-10-11T02:30:49.587Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6620 03:33:10.93M 2015-10-11T02:30:49.792Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.714 34.783 1503.6627 03:33:11.15M 2015-10-11T02:30:50.012Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.715 34.784 1503.6643 03:33:11.35M 2015-10-11T02:30:50.197Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.784 1503.6654 03:33:11.56M 2015-10-11T02:30:50.402Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.784 1503.6660 03:33:11.74M 2015-10-11T02:30:50.607Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.716 34.785 1503.6667 03:33:11.94M 2015-10-11T02:30:50.807Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.716 34.784 1503.6672 03:33:12.16M 2015-10-11T02:30:51.012Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.716 34.785 1503.6680 03:33:12.36M 2015-10-11T02:30:51.212Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.785 1503.6676 03:33:12.56M 2015-10-11T02:30:51.417Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.717 34.785 1503.6676 03:33:12.76M 2015-10-11T02:30:51.622Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.717 34.786 1503.6675 03:33:12.96M 2015-10-11T02:30:51.822Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.718 34.786 1503.6677 03:33:13.18M 2015-10-11T02:30:52.027Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.717 34.786 1503.6681 03:33:13.38M 2015-10-11T02:30:52.233Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.717 34.786 1503.6685 03:33:13.58M 2015-10-11T02:30:52.432Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.717 34.786 1503.6675 03:33:13.77M 2015-10-11T02:30:52.637Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.717 34.786 1503.6672 03:33:13.97M 2015-10-11T02:30:52.837Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.717 34.786 1503.6669 03:33:14.19M 2015-10-11T02:30:53.042Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.716 34.786 1503.6670 03:33:14.39M 2015-10-11T02:30:53.247Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.785 1503.6660 03:33:14.59M 2015-10-11T02:30:53.447Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.716 34.785 1503.6656 03:33:14.79M 2015-10-11T02:30:53.652Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.716 34.785 1503.6656 03:33:15.01M 2015-10-11T02:30:53.852Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.786 1503.6659 03:33:15.21M 2015-10-11T02:30:54.057Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.711 34.781 1503.6600 03:33:15.41M 2015-10-11T02:30:54.257Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.711 34.780 1503.6608 03:33:15.61M 2015-10-11T02:30:54.477Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.711 34.780 1503.6609 03:33:15.80M 2015-10-11T02:30:54.662Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.711 34.780 1503.6620 03:33:16.04M 2015-10-11T02:30:54.867Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.711 34.780 1503.6622 03:33:16.22M 2015-10-11T02:30:55.072Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.711 34.780 1503.6614 03:33:16.42M 2015-10-11T02:30:55.272Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.713 34.782 1503.6636 03:33:16.62M 2015-10-11T02:30:55.477Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.713 34.782 1503.6639 03:33:16.82M 2015-10-11T02:30:55.682Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.714 34.783 1503.6647 03:33:17.04M 2015-10-11T02:30:55.882Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.713 34.782 1503.6637 03:33:17.24M 2015-10-11T02:30:56.082Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.713 34.782 1503.6630 03:33:17.44M 2015-10-11T02:30:56.292Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.712 34.781 1503.6614 03:33:17.63M 2015-10-11T02:30:56.492Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.780 1503.6592 03:33:17.83M 2015-10-11T02:30:56.708Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.780 1503.6582 03:33:18.05M 2015-10-11T02:30:56.897Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.709 34.779 1503.6586 03:33:18.25M 2015-10-11T02:30:57.102Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.709 34.779 1503.6589 03:33:18.45M 2015-10-11T02:30:57.307Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.779 1503.6581 03:33:18.65M 2015-10-11T02:30:57.512Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6575 03:33:18.85M 2015-10-11T02:30:57.712Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.709 34.779 1503.6575 03:33:19.07M 2015-10-11T02:30:57.917Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.709 34.779 1503.6575 03:33:19.27M 2015-10-11T02:30:58.117Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6565 03:33:19.47M 2015-10-11T02:30:58.322Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.783 1503.6605 03:33:19.67M 2015-10-11T02:30:58.523Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6613 03:33:19.87M 2015-10-11T02:30:58.728Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.712 34.783 1503.6600 03:33:20.08M 2015-10-11T02:30:58.948Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.783 1503.6609 03:33:20.28M 2015-10-11T02:30:59.133Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6617 03:33:20.50M 2015-10-11T02:30:59.337Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.783 1503.6621 03:33:20.68M 2015-10-11T02:30:59.537Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6638 03:33:20.88M 2015-10-11T02:30:59.743Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.784 1503.6631 03:33:21.10M 2015-10-11T02:30:59.943Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.784 1503.6610 03:33:21.30M