2015-10-11T02:29:00.157Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.782 1503.6588 03:31:21.50M 2015-10-11T02:29:00.362Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.782 1503.6593 03:31:21.70M 2015-10-11T02:29:00.567Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.706 34.776 1503.6522 03:31:21.90M 2015-10-11T02:29:00.767Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.705 34.775 1503.6517 03:31:22.12M 2015-10-11T02:29:00.972Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.704 34.775 1503.6515 03:31:22.32M 2015-10-11T02:29:01.172Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.704 34.775 1503.6512 03:31:22.52M 2015-10-11T02:29:01.372Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.705 34.775 1503.6517 03:31:22.72M 2015-10-11T02:29:01.582Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.705 34.776 1503.6519 03:31:22.91M 2015-10-11T02:29:01.777Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.705 34.776 1503.6516 03:31:23.13M 2015-10-11T02:29:01.987Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.706 34.777 1503.6522 03:31:23.33M 2015-10-11T02:29:02.193Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.780 1503.6559 03:31:23.53M 2015-10-11T02:29:02.393Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.780 1503.6556 03:31:23.73M 2015-10-11T02:29:02.592Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6571 03:31:23.93M 2015-10-11T02:29:02.818Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.709 34.779 1503.6569 03:31:24.15M 2015-10-11T02:29:02.998Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.708 34.778 1503.6576 03:31:24.36M 2015-10-11T02:29:03.203Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.709 34.778 1503.6584 03:31:24.54M 2015-10-11T02:29:03.428Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.709 34.778 1503.6578 03:31:24.74M 2015-10-11T02:29:03.607Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.708 34.777 1503.6564 03:31:24.94M 2015-10-11T02:29:03.828Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.778 1503.6555 03:31:25.16M 2015-10-11T02:29:04.017Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.779 1503.6556 03:31:25.36M 2015-10-11T02:29:04.222Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.779 1503.6556 03:31:25.56M 2015-10-11T02:29:04.422Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.780 1503.6577 03:31:25.76M 2015-10-11T02:29:04.623Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.711 34.781 1503.6583 03:31:25.96M 2015-10-11T02:29:04.833Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.711 34.781 1503.6589 03:31:26.18M 2015-10-11T02:29:05.033Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.711 34.782 1503.6591 03:31:26.38M 2015-10-11T02:29:05.238Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6600 03:31:26.58M 2015-10-11T02:29:05.438Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6628 03:31:26.78M 2015-10-11T02:29:05.638Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6638 03:31:26.97M 2015-10-11T02:29:05.843Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.715 34.784 1503.6638 03:31:27.19M 2015-10-11T02:29:06.048Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.714 34.784 1503.6614 03:31:27.39M 2015-10-11T02:29:06.248Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.713 34.787 1503.6530 03:31:27.59M 2015-10-11T02:29:06.453Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.713 34.787 1503.6512 03:31:27.79M 2015-10-11T02:29:06.668Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.713 34.787 1503.6514 03:31:28.01M 2015-10-11T02:29:06.858Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.714 34.788 1503.6512 03:31:28.21M 2015-10-11T02:29:07.063Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.710 34.785 1503.6467 03:31:28.41M 2015-10-11T02:29:07.328Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.710 34.785 1503.6464 03:31:28.61M 2015-10-11T02:29:07.468Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.711 34.786 1503.6462 03:31:28.87M 2015-10-11T02:29:07.673Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.711 34.786 1503.6470 03:31:29.03M 2015-10-11T02:29:07.873Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.712 34.786 1503.6486 03:31:29.22M 2015-10-11T02:29:08.078Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.712 34.786 1503.6493 03:31:29.42M 2015-10-11T02:29:08.283Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.712 34.786 1503.6494 03:31:29.62M 2015-10-11T02:29:08.483Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.710 34.784 1503.6483 03:31:29.82M 2015-10-11T02:29:08.688Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.709 34.783 1503.6487 03:31:30.04M 2015-10-11T02:29:08.888Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.709 34.782 1503.6488 03:31:30.24M 2015-10-11T02:29:09.093Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.713 34.785 1503.6534 03:31:30.44M 2015-10-11T02:29:09.298Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.712 34.784 1503.6542 03:31:30.64M 2015-10-11T02:29:09.498Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.711 34.783 1503.6552 03:31:30.84M 2015-10-11T02:29:09.703Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.711 34.782 1503.6547 03:31:31.05M 2015-10-11T02:29:09.903Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.710 34.781 1503.6553 03:31:31.25M 2015-10-11T02:29:10.108Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.710 34.781 1503.6553 03:31:31.45M 2015-10-11T02:29:10.308Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.710 34.781 1503.6559 03:31:31.65M 2015-10-11T02:29:10.513Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.710 34.780 1503.6560 03:31:31.85M 2015-10-11T02:29:10.722Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.780 1503.6554 03:31:32.07M 2015-10-11T02:29:10.918Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6554 03:31:32.27M 2015-10-11T02:29:11.123Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6544 03:31:32.47M 2015-10-11T02:29:11.328Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.709 34.778 1503.6571 03:31:32.66M 2015-10-11T02:29:11.528Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.708 34.778 1503.6577 03:31:32.86M 2015-10-11T02:29:11.748Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.709 34.779 1503.6571 03:31:33.08M 2015-10-11T02:29:11.938Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.709 34.779 1503.6581 03:31:33.30M 2015-10-11T02:29:12.133Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6598 03:31:33.48M 2015-10-11T02:29:12.338Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.780 1503.6604 03:31:33.68M 2015-10-11T02:29:12.543Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.779 1503.6610 03:31:33.88M 2015-10-11T02:29:12.743Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.778 1503.6622 03:31:34.10M 2015-10-11T02:29:12.950Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.713 34.782 1503.6659 03:31:34.30M 2015-10-11T02:29:13.153Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6656 03:31:34.50M 2015-10-11T02:29:13.353Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.714 34.783 1503.6663 03:31:34.69M 2015-10-11T02:29:13.558Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.708 34.777 1503.6586 03:31:34.89M 2015-10-11T02:29:13.758Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.709 34.778 1503.6591 03:31:35.11M 2015-10-11T02:29:13.963Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.779 1503.6606 03:31:35.31M 2015-10-11T02:29:14.168Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.711 34.781 1503.6622 03:31:35.51M 2015-10-11T02:29:14.368Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.713 34.782 1503.6632 03:31:35.71M 2015-10-11T02:29:14.573Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.714 34.783 1503.6647 03:31:35.91M 2015-10-11T02:29:14.778Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.714 34.783 1503.6653 03:31:36.13M 2015-10-11T02:29:14.983Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.779 1503.6606 03:31:36.33M 2015-10-11T02:29:15.183Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.709 34.779 1503.6591 03:31:36.53M 2015-10-11T02:29:15.388Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.720 34.789 1503.6709 03:31:36.72M 2015-10-11T02:29:15.588Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.719 34.788 1503.6689 03:31:36.92M 2015-10-11T02:29:15.793Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.717 34.787 1503.6667 03:31:37.14M 2015-10-11T02:29:15.993Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.716 34.785 1503.6646 03:31:37.34M 2015-10-11T02:29:16.218Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.714 34.784 1503.6627 03:31:37.54M 2015-10-11T02:29:16.403Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6599 03:31:37.76M 2015-10-11T02:29:16.603Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.713 34.783 1503.6604 03:31:37.94M 2015-10-11T02:29:16.808Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.713 34.783 1503.6592 03:31:38.16M 2015-10-11T02:29:17.028Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.783 1503.6589 03:31:38.36M 2015-10-11T02:29:17.208Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.783 1503.6584 03:31:38.55M 2015-10-11T02:29:17.413Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6588 03:31:38.75M 2015-10-11T02:29:17.618Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.713 34.783 1503.6588 03:31:38.95M 2015-10-11T02:29:17.823Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.714 34.784 1503.6589 03:31:39.17M 2015-10-11T02:29:18.023Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6572 03:31:39.37M 2015-10-11T02:29:18.223Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6569 03:31:39.57M 2015-10-11T02:29:18.433Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.712 34.783 1503.6556 03:31:39.77M 2015-10-11T02:29:18.633Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.712 34.783 1503.6560 03:31:39.97M 2015-10-11T02:29:18.838Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.712 34.783 1503.6563 03:31:40.19M 2015-10-11T02:29:19.043Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.712 34.783 1503.6569 03:31:40.39M 2015-10-11T02:29:19.243Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.710 34.781 1503.6527 03:31:40.59M 2015-10-11T02:29:19.448Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.710 34.781 1503.6533 03:31:40.79M 2015-10-11T02:29:19.653Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.704 34.775 1503.6472 03:31:41.00M 2015-10-11T02:29:19.853Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.707 34.778 1503.6509 03:31:41.20M 2015-10-11T02:29:20.053Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.779 1503.6519 03:31:41.40M 2015-10-11T02:29:20.258Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.709 34.780 1503.6530 03:31:41.60M 2015-10-11T02:29:20.463Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.709 34.781 1503.6541 03:31:41.80M 2015-10-11T02:29:20.678Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.710 34.781 1503.6559 03:31:42.02M 2015-10-11T02:29:20.863Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.711 34.782 1503.6569 03:31:42.23M 2015-10-11T02:29:21.073Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.712 34.783 1503.6576 03:31:42.41M 2015-10-11T02:29:21.273Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6586 03:31:42.62M 2015-10-11T02:29:21.478Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6584 03:31:42.81M 2015-10-11T02:29:21.707Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.713 34.783 1503.6589 03:31:43.03M 2015-10-11T02:29:21.883Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.712 34.783 1503.6586 03:31:43.23M 2015-10-11T02:29:22.088Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.712 34.782 1503.6593 03:31:43.43M 2015-10-11T02:29:22.288Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6599 03:31:43.63M 2015-10-11T02:29:22.493Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.782 1503.6595 03:31:43.83M 2015-10-11T02:29:22.693Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6594 03:31:44.05M 2015-10-11T02:29:22.898Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.711 34.782 1503.6592 03:31:44.25M 2015-10-11T02:29:23.103Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.782 1503.6593 03:31:44.44M 2015-10-11T02:29:23.303Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.782 1503.6582 03:31:44.65M 2015-10-11T02:29:23.510Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.782 1503.6572 03:31:44.84M 2015-10-11T02:29:23.709Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.787 1503.6625 03:31:45.07M 2015-10-11T02:29:23.913Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.787 1503.6632 03:31:45.26M 2015-10-11T02:29:24.118Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.787 1503.6636 03:31:45.46M 2015-10-11T02:29:24.318Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.710 34.781 1503.6566 03:31:45.66M 2015-10-11T02:29:24.518Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.709 34.780 1503.6553 03:31:45.86M 2015-10-11T02:29:24.728Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.708 34.779 1503.6541 03:31:46.08M 2015-10-11T02:29:24.928Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.706 34.778 1503.6519 03:31:46.28M 2015-10-11T02:29:25.148Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.705 34.777 1503.6495 03:31:46.48M 2015-10-11T02:29:25.333Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.704 34.776 1503.6488 03:31:46.69M 2015-10-11T02:29:25.538Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.702 34.774 1503.6478 03:31:46.87M 2015-10-11T02:29:25.738Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.702 34.773 1503.6478 03:31:47.09M 2015-10-11T02:29:25.943Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.708 34.779 1503.6559 03:31:47.29M 2015-10-11T02:29:26.143Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.780 1503.6581 03:31:47.49M 2015-10-11T02:29:26.349Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.710 34.780 1503.6595 03:31:47.69M 2015-10-11T02:29:26.551Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6591 03:31:47.89M 2015-10-11T02:29:26.754Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6598 03:31:48.10M 2015-10-11T02:29:26.959Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6593 03:31:48.31M 2015-10-11T02:29:27.164Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.782 1503.6571 03:31:48.51M 2015-10-11T02:29:27.363Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.710 34.781 1503.6553 03:31:48.71M 2015-10-11T02:29:27.569Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.710 34.782 1503.6553 03:31:48.90M 2015-10-11T02:29:27.769Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.710 34.781 1503.6531 03:31:49.12M 2015-10-11T02:29:27.974Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.709 34.781 1503.6519 03:31:49.32M 2015-10-11T02:29:28.179Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.709 34.781 1503.6517 03:31:49.52M 2015-10-11T02:29:28.379Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.710 34.782 1503.6527 03:31:49.72M 2015-10-11T02:29:28.584Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.711 34.783 1503.6541 03:31:49.92M 2015-10-11T02:29:28.784Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.712 34.784 1503.6560 03:31:50.14M 2015-10-11T02:29:28.989Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6569 03:31:50.33M 2015-10-11T02:29:29.194Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.713 34.784 1503.6580 03:31:50.54M 2015-10-11T02:29:29.394Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.784 1503.6597 03:31:50.74M 2015-10-11T02:29:29.614Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.784 1503.6606 03:31:50.93M 2015-10-11T02:29:29.799Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6606 03:31:51.17M 2015-10-11T02:29:30.004Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.784 1503.6606 03:31:51.35M 2015-10-11T02:29:30.209Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.784 1503.6619 03:31:51.55M 2015-10-11T02:29:30.409Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.783 1503.6622 03:31:51.75M 2015-10-11T02:29:30.609Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.783 1503.6610 03:31:51.95M 2015-10-11T02:29:30.814Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6600 03:31:52.16M 2015-10-11T02:29:31.019Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.713 34.784 1503.6599 03:31:52.36M 2015-10-11T02:29:31.219Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6602 03:31:52.56M 2015-10-11T02:29:31.424Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6604 03:31:52.76M 2015-10-11T02:29:31.629Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6610 03:31:52.96M 2015-10-11T02:29:31.829Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6615 03:31:53.18M 2015-10-11T02:29:32.034Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6619 03:31:53.38M 2015-10-11T02:29:32.234Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.713 34.783 1503.6624 03:31:53.58M 2015-10-11T02:29:32.439Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.712 34.782 1503.6621 03:31:53.78M 2015-10-11T02:29:32.644Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6617 03:31:54.00M 2015-10-11T02:29:32.844Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.712 34.781 1503.6628 03:31:54.20M 2015-10-11T02:29:33.049Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.712 34.780 1503.6633 03:31:54.39M 2015-10-11T02:29:33.254Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.711 34.780 1503.6626 03:31:54.59M 2015-10-11T02:29:33.454Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6624 03:31:54.79M 2015-10-11T02:29:33.659Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6622 03:31:55.01M 2015-10-11T02:29:33.859Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.781 1503.6617 03:31:55.21M 2015-10-11T02:29:34.079Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.712 34.781 1503.6628 03:31:55.41M 2015-10-11T02:29:34.264Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.712 34.781 1503.6633 03:31:55.62M 2015-10-11T02:29:34.471Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.712 34.781 1503.6633 03:31:55.81M 2015-10-11T02:29:34.674Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.712 34.781 1503.6630 03:31:56.03M 2015-10-11T02:29:34.874Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.712 34.781 1503.6628 03:31:56.23M 2015-10-11T02:29:35.079Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.712 34.780 1503.6630 03:31:56.42M 2015-10-11T02:29:35.284Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.711 34.780 1503.6628 03:31:56.62M 2015-10-11T02:29:35.484Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.712 34.780 1503.6632 03:31:56.82M 2015-10-11T02:29:35.689Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.704 34.773 1503.6553 03:31:57.04M 2015-10-11T02:29:35.894Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.703 34.772 1503.6531 03:31:57.24M 2015-10-11T02:29:36.108Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.704 34.773 1503.6534 03:31:57.44M 2015-10-11T02:29:36.299Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.704 34.773 1503.6536 03:31:57.64M 2015-10-11T02:29:36.499Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.705 34.774 1503.6544 03:31:57.84M 2015-10-11T02:29:36.704Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.705 34.775 1503.6550 03:31:58.06M 2015-10-11T02:29:36.904Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.705 34.775 1503.6556 03:31:58.25M 2015-10-11T02:29:37.111Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.706 34.776 1503.6565 03:31:58.45M 2015-10-11T02:29:37.314Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.707 34.777 1503.6570 03:31:58.65M 2015-10-11T02:29:37.514Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.708 34.777 1503.6582 03:31:58.85M 2015-10-11T02:29:37.719Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.709 34.778 1503.6593 03:31:59.07M 2015-10-11T02:29:37.919Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.711 34.780 1503.6614 03:31:59.27M 2015-10-11T02:29:38.124Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.711 34.781 1503.6609 03:31:59.47M 2015-10-11T02:29:38.324Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.706 34.776 1503.6544 03:31:59.67M 2015-10-11T02:29:38.551Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.706 34.776 1503.6532 03:31:59.87M 2015-10-11T02:29:38.734Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.705 34.776 1503.6531 03:32:00.10M 2015-10-11T02:29:38.939Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6602 03:32:00.29M 2015-10-11T02:29:39.139Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.783 1503.6597 03:32:00.49M 2015-10-11T02:29:39.344Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.714 34.784 1503.6594 03:32:00.68M 2015-10-11T02:29:39.549Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.714 34.785 1503.6602 03:32:00.88M 2015-10-11T02:29:39.752Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.715 34.785 1503.6611 03:32:01.10M 2015-10-11T02:29:39.951Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.715 34.785 1503.6608 03:32:01.30M 2015-10-11T02:29:40.154Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.715 34.785 1503.6613 03:32:01.50M 2015-10-11T02:29:40.359Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.715 34.785 1503.6624 03:32:01.70M 2015-10-11T02:29:40.564Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.716 34.787 1503.6633 03:32:01.90M 2015-10-11T02:29:40.764Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.785 1503.6609 03:32:02.12M 2015-10-11T02:29:40.969Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.785 1503.6603 03:32:02.32M 2015-10-11T02:29:41.174Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.784 1503.6603 03:32:02.52M 2015-10-11T02:29:41.388Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.783 1503.6605 03:32:02.71M 2015-10-11T02:29:41.574Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6606 03:32:02.92M 2015-10-11T02:29:41.779Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6602 03:32:03.13M 2015-10-11T02:29:41.984Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6592 03:32:03.33M 2015-10-11T02:29:42.184Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6597 03:32:03.53M 2015-10-11T02:29:42.391Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6608 03:32:03.73M 2015-10-11T02:29:42.590Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6602 03:32:03.93M 2015-10-11T02:29:42.827Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.713 34.783 1503.6606 03:32:04.14M 2015-10-11T02:29:43.014Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.713 34.783 1503.6626 03:32:04.34M 2015-10-11T02:29:43.199Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6633 03:32:04.56M 2015-10-11T02:29:43.404Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6637 03:32:04.74M 2015-10-11T02:29:43.604Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6644 03:32:04.94M 2015-10-11T02:29:43.809Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.714 34.783 1503.6644 03:32:05.16M 2015-10-11T02:29:44.014Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6653 03:32:05.36M 2015-10-11T02:29:44.214Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.714 34.783 1503.6649 03:32:05.56M 2015-10-11T02:29:44.419Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6652 03:32:05.76M 2015-10-11T02:29:44.619Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.714 34.783 1503.6638 03:32:05.96M 2015-10-11T02:29:44.824Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.714 34.783 1503.6637 03:32:06.17M 2015-10-11T02:29:45.024Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.714 34.783 1503.6644 03:32:06.38M 2015-10-11T02:29:45.230Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.714 34.783 1503.6649 03:32:06.57M 2015-10-11T02:29:45.434Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.714 34.783 1503.6650 03:32:06.77M 2015-10-11T02:29:45.634Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.714 34.782 1503.6661 03:32:06.97M 2015-10-11T02:29:45.834Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6666 03:32:07.19M 2015-10-11T02:29:46.044Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6667 03:32:07.39M 2015-10-11T02:29:46.244Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.714 34.782 1503.6663 03:32:07.59M 2015-10-11T02:29:46.468Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.714 34.783 1503.6660 03:32:07.79M 2015-10-11T02:29:46.649Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.715 34.783 1503.6658 03:32:08.01M 2015-10-11T02:29:46.854Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.715 34.783 1503.6650 03:32:08.20M 2015-10-11T02:29:47.054Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.715 34.784 1503.6647 03:32:08.40M 2015-10-11T02:29:47.264Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.710 34.780 1503.6589 03:32:08.60M 2015-10-11T02:29:47.479Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.780 1503.6576 03:32:08.80M 2015-10-11T02:29:47.672Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.778 1503.6563 03:32:09.04M 2015-10-11T02:29:47.870Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.708 34.777 1503.6567 03:32:09.22M 2015-10-11T02:29:48.070Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.707 34.777 1503.6565 03:32:09.42M 2015-10-11T02:29:48.275Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.708 34.777 1503.6573 03:32:09.62M 2015-10-11T02:29:48.480Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.708 34.777 1503.6581 03:32:09.81M 2015-10-11T02:29:48.679Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.708 34.777 1503.6572 03:32:10.04M 2015-10-11T02:29:48.884Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.708 34.777 1503.6573 03:32:10.24M 2015-10-11T02:29:49.089Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.779 1503.6564 03:32:10.43M 2015-10-11T02:29:49.289Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.708 34.778 1503.6554 03:32:10.64M 2015-10-11T02:29:49.495Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6550 03:32:10.83M 2015-10-11T02:29:49.694Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6555 03:32:11.05M 2015-10-11T02:29:49.900Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.778 1503.6549 03:32:11.25M 2015-10-11T02:29:50.104Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.777 1503.6534 03:32:11.45M 2015-10-11T02:29:50.304Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.705 34.776 1503.6528 03:32:11.65M 2015-10-11T02:29:50.510Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.705 34.775 1503.6525 03:32:11.85M 2015-10-11T02:29:50.714Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.705 34.775 1503.6533 03:32:12.07M 2015-10-11T02:29:50.915Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.706 34.776 1503.6526 03:32:12.27M 2015-10-11T02:29:51.120Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.706 34.777 1503.6517 03:32:12.46M 2015-10-11T02:29:51.325Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.705 34.777 1503.6509 03:32:12.66M 2015-10-11T02:29:51.525Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.706 34.777 1503.6504 03:32:12.86M 2015-10-11T02:29:51.730Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.706 34.778 1503.6500 03:32:13.08M 2015-10-11T02:29:51.950Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.706 34.778 1503.6501 03:32:13.28M 2015-10-11T02:29:52.135Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.707 34.779 1503.6515 03:32:13.50M 2015-10-11T02:29:52.340Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.707 34.779 1503.6523 03:32:13.68M 2015-10-11T02:29:52.540Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.707 34.779 1503.6526 03:32:13.88M 2015-10-11T02:29:52.745Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.708 34.779 1503.6531 03:32:14.10M 2015-10-11T02:29:52.945Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.708 34.779 1503.6537 03:32:14.30M 2015-10-11T02:29:53.150Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.708 34.779 1503.6544 03:32:14.49M 2015-10-11T02:29:53.355Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.708 34.780 1503.6537 03:32:14.69M 2015-10-11T02:29:53.588Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.708 34.779 1503.6534 03:32:14.89M 2015-10-11T02:29:53.760Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.708 34.779 1503.6531 03:32:15.11M 2015-10-11T02:29:53.960Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.708 34.779 1503.6532 03:32:15.31M 2015-10-11T02:29:54.165Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.708 34.780 1503.6542 03:32:15.51M 2015-10-11T02:29:54.365Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.706 34.777 1503.6525 03:32:15.71M 2015-10-11T02:29:54.570Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.706 34.777 1503.6531 03:32:15.90M 2015-10-11T02:29:54.775Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.706 34.777 1503.6538 03:32:16.12M 2015-10-11T02:29:54.980Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.706 34.777 1503.6541 03:32:16.33M 2015-10-11T02:29:55.180Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.783 1503.6627 03:32:16.53M 2015-10-11T02:29:55.385Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6631 03:32:16.72M 2015-10-11T02:29:55.591Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6655 03:32:16.92M 2015-10-11T02:29:55.790Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6614 03:32:17.14M 2015-10-11T02:29:55.995Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6625 03:32:17.34M 2015-10-11T02:29:56.227Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.715 34.785 1503.6643 03:32:17.54M 2015-10-11T02:29:56.415Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.714 34.784 1503.6628 03:32:17.74M 2015-10-11T02:29:56.600Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.714 34.784 1503.6631 03:32:17.95M 2015-10-11T02:29:56.800Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.716 34.785 1503.6649 03:32:18.16M 2015-10-11T02:29:57.005Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.717 34.785 1503.6667 03:32:18.35M 2015-10-11T02:29:57.210Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.716 34.785 1503.6670 03:32:18.55M 2015-10-11T02:29:57.410Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.716 34.785 1503.6669 03:32:18.75M 2015-10-11T02:29:57.615Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.716 34.785 1503.6658 03:32:18.95M 2015-10-11T02:29:57.820Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.715 34.784 1503.6650 03:32:19.17M 2015-10-11T02:29:58.020Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.715 34.784 1503.6644 03:32:19.37M 2015-10-11T02:29:58.225Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.714 34.784 1503.6626 03:32:19.57M 2015-10-11T02:29:58.425Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6609 03:32:19.77M 2015-10-11T02:29:58.630Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.782 1503.6597 03:32:19.97M 2015-10-11T02:29:58.835Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.782 1503.6589 03:32:20.18M 2015-10-11T02:29:59.035Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6589 03:32:20.39M 2015-10-11T02:29:59.240Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.782 1503.6577 03:32:20.58M 2015-10-11T02:29:59.440Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.717 34.787 1503.6637 03:32:20.78M 2015-10-11T02:29:59.645Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.787 1503.6643 03:32:21.00M 2015-10-11T02:29:59.850Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.718 34.788 1503.6650 03:32:21.20M