2015-10-11T02:28:00.065Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.712 34.783 1503.6602 03:30:21.41M 2015-10-11T02:28:00.280Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6616 03:30:21.61M 2015-10-11T02:28:00.470Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6637 03:30:21.82M 2015-10-11T02:28:00.675Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.783 1503.6625 03:30:22.02M 2015-10-11T02:28:00.875Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.712 34.782 1503.6608 03:30:22.22M 2015-10-11T02:28:01.080Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6586 03:30:22.42M 2015-10-11T02:28:01.330Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.709 34.779 1503.6595 03:30:22.62M 2015-10-11T02:28:01.485Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6647 03:30:22.86M 2015-10-11T02:28:01.685Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6626 03:30:23.04M 2015-10-11T02:28:01.895Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6614 03:30:23.23M 2015-10-11T02:28:02.095Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.782 1503.6622 03:30:23.44M 2015-10-11T02:28:02.295Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6631 03:30:23.63M 2015-10-11T02:28:02.495Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.709 34.779 1503.6583 03:30:23.83M 2015-10-11T02:28:02.700Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.780 1503.6580 03:30:24.05M 2015-10-11T02:28:02.905Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.780 1503.6584 03:30:24.25M 2015-10-11T02:28:03.105Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.710 34.780 1503.6588 03:30:24.45M 2015-10-11T02:28:03.310Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.711 34.781 1503.6589 03:30:24.65M 2015-10-11T02:28:03.515Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.781 1503.6598 03:30:24.85M 2015-10-11T02:28:03.720Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.781 1503.6597 03:30:25.07M 2015-10-11T02:28:03.920Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6578 03:30:25.27M 2015-10-11T02:28:04.125Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6583 03:30:25.47M 2015-10-11T02:28:04.325Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6595 03:30:25.66M 2015-10-11T02:28:04.548Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.714 34.783 1503.6603 03:30:25.86M 2015-10-11T02:28:04.750Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.714 34.784 1503.6610 03:30:26.08M 2015-10-11T02:28:04.949Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.715 34.785 1503.6619 03:30:26.30M 2015-10-11T02:28:05.147Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.716 34.786 1503.6632 03:30:26.48M 2015-10-11T02:28:05.340Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.717 34.787 1503.6643 03:30:26.68M 2015-10-11T02:28:05.545Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.718 34.788 1503.6663 03:30:26.88M 2015-10-11T02:28:05.745Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.719 34.788 1503.6681 03:30:27.10M 2015-10-11T02:28:05.950Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.720 34.789 1503.6688 03:30:27.29M 2015-10-11T02:28:06.151Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.721 34.789 1503.6696 03:30:27.49M 2015-10-11T02:28:06.355Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.721 34.790 1503.6707 03:30:27.69M 2015-10-11T02:28:06.560Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.722 34.791 1503.6715 03:30:27.89M 2015-10-11T02:28:06.760Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.722 34.790 1503.6719 03:30:28.11M 2015-10-11T02:28:06.965Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.722 34.790 1503.6713 03:30:28.31M 2015-10-11T02:28:07.165Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.721 34.789 1503.6698 03:30:28.51M 2015-10-11T02:28:07.370Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.720 34.789 1503.6680 03:30:28.71M 2015-10-11T02:28:07.575Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.719 34.788 1503.6664 03:30:28.91M 2015-10-11T02:28:07.775Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.718 34.788 1503.6659 03:30:29.13M 2015-10-11T02:28:07.980Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.718 34.788 1503.6642 03:30:29.32M 2015-10-11T02:28:08.180Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.779 1503.6525 03:30:29.52M 2015-10-11T02:28:08.390Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.706 34.777 1503.6503 03:30:29.72M 2015-10-11T02:28:08.590Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6520 03:30:29.92M 2015-10-11T02:28:08.791Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6523 03:30:30.14M 2015-10-11T02:28:09.028Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.708 34.779 1503.6533 03:30:30.34M 2015-10-11T02:28:09.215Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.708 34.780 1503.6542 03:30:30.54M 2015-10-11T02:28:09.400Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.709 34.780 1503.6549 03:30:30.76M 2015-10-11T02:28:09.605Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6543 03:30:30.94M 2015-10-11T02:28:09.810Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.781 1503.6544 03:30:31.16M 2015-10-11T02:28:10.027Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.710 34.781 1503.6553 03:30:31.36M 2015-10-11T02:28:10.215Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.712 34.783 1503.6581 03:30:31.56M 2015-10-11T02:28:10.427Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.713 34.783 1503.6592 03:30:31.75M 2015-10-11T02:28:10.620Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.710 34.780 1503.6565 03:30:31.95M 2015-10-11T02:28:10.825Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.708 34.779 1503.6556 03:30:32.17M 2015-10-11T02:28:11.025Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.707 34.778 1503.6552 03:30:32.37M 2015-10-11T02:28:11.230Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.708 34.778 1503.6569 03:30:32.57M 2015-10-11T02:28:11.475Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.779 1503.6580 03:30:32.77M 2015-10-11T02:28:11.635Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6591 03:30:33.03M 2015-10-11T02:28:11.835Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.781 1503.6594 03:30:33.18M 2015-10-11T02:28:12.040Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.781 1503.6597 03:30:33.38M 2015-10-11T02:28:12.245Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.781 1503.6605 03:30:33.58M 2015-10-11T02:28:12.450Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.782 1503.6615 03:30:33.78M 2015-10-11T02:28:12.650Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6609 03:30:34.00M 2015-10-11T02:28:12.856Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6615 03:30:34.20M 2015-10-11T02:28:13.060Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6614 03:30:34.40M 2015-10-11T02:28:13.260Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.783 1503.6606 03:30:34.60M 2015-10-11T02:28:13.465Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6611 03:30:34.80M 2015-10-11T02:28:13.681Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.787 1503.6666 03:30:35.02M 2015-10-11T02:28:13.871Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.788 1503.6669 03:30:35.23M 2015-10-11T02:28:14.107Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.788 1503.6664 03:30:35.41M 2015-10-11T02:28:14.275Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.718 34.788 1503.6654 03:30:35.62M 2015-10-11T02:28:14.475Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.718 34.788 1503.6654 03:30:35.81M 2015-10-11T02:28:14.680Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.719 34.788 1503.6665 03:30:36.03M 2015-10-11T02:28:14.885Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.719 34.789 1503.6677 03:30:36.23M 2015-10-11T02:28:15.085Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.720 34.790 1503.6678 03:30:36.43M 2015-10-11T02:28:15.290Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.721 34.790 1503.6672 03:30:36.63M 2015-10-11T02:28:15.490Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.720 34.790 1503.6671 03:30:36.83M 2015-10-11T02:28:15.695Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.719 34.789 1503.6670 03:30:37.04M 2015-10-11T02:28:15.895Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.719 34.788 1503.6667 03:30:37.25M 2015-10-11T02:28:16.105Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.719 34.788 1503.6667 03:30:37.44M 2015-10-11T02:28:16.305Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.719 34.789 1503.6666 03:30:37.64M 2015-10-11T02:28:16.505Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.719 34.788 1503.6663 03:30:37.84M 2015-10-11T02:28:16.715Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.719 34.788 1503.6654 03:30:38.06M 2015-10-11T02:28:16.916Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.725 34.794 1503.6724 03:30:38.26M 2015-10-11T02:28:17.116Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.726 34.795 1503.6732 03:30:38.46M 2015-10-11T02:28:17.320Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.723 34.793 1503.6705 03:30:38.66M 2015-10-11T02:28:17.520Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.722 34.792 1503.6693 03:30:38.86M 2015-10-11T02:28:17.725Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.721 34.791 1503.6672 03:30:39.07M 2015-10-11T02:28:17.948Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.720 34.790 1503.6659 03:30:39.27M 2015-10-11T02:28:18.152Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.719 34.789 1503.6656 03:30:39.47M 2015-10-11T02:28:18.336Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.718 34.787 1503.6647 03:30:39.69M 2015-10-11T02:28:18.541Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.716 34.785 1503.6636 03:30:39.87M 2015-10-11T02:28:18.741Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.714 34.784 1503.6606 03:30:40.09M 2015-10-11T02:28:18.946Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.783 1503.6602 03:30:40.29M 2015-10-11T02:28:19.151Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.783 1503.6594 03:30:40.49M 2015-10-11T02:28:19.352Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6598 03:30:40.69M 2015-10-11T02:28:19.556Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6595 03:30:40.89M 2015-10-11T02:28:19.756Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6589 03:30:41.11M 2015-10-11T02:28:19.961Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.712 34.782 1503.6589 03:30:41.30M 2015-10-11T02:28:20.161Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.779 1503.6553 03:30:41.51M 2015-10-11T02:28:20.366Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6599 03:30:41.70M 2015-10-11T02:28:20.571Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6606 03:30:41.90M 2015-10-11T02:28:20.771Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.712 34.782 1503.6619 03:30:42.12M 2015-10-11T02:28:20.971Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.713 34.783 1503.6626 03:30:42.32M 2015-10-11T02:28:21.176Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.713 34.783 1503.6636 03:30:42.52M 2015-10-11T02:28:21.376Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.714 34.783 1503.6628 03:30:42.72M 2015-10-11T02:28:21.626Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.714 34.784 1503.6628 03:30:42.91M 2015-10-11T02:28:21.786Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.715 34.784 1503.6633 03:30:43.18M 2015-10-11T02:28:21.991Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6626 03:30:43.33M 2015-10-11T02:28:22.191Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6617 03:30:43.53M 2015-10-11T02:28:22.396Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.783 1503.6616 03:30:43.73M 2015-10-11T02:28:22.616Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6619 03:30:43.93M 2015-10-11T02:28:22.801Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.713 34.782 1503.6619 03:30:44.17M 2015-10-11T02:28:23.006Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.712 34.781 1503.6615 03:30:44.35M 2015-10-11T02:28:23.206Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.711 34.780 1503.6616 03:30:44.55M 2015-10-11T02:28:23.416Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.779 1503.6602 03:30:44.75M 2015-10-11T02:28:23.616Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.710 34.779 1503.6583 03:30:44.95M 2015-10-11T02:28:23.816Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.779 1503.6564 03:30:45.17M 2015-10-11T02:28:24.021Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.708 34.779 1503.6548 03:30:45.36M 2015-10-11T02:28:24.226Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.779 1503.6543 03:30:45.56M 2015-10-11T02:28:24.426Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.779 1503.6532 03:30:45.76M 2015-10-11T02:28:24.631Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.779 1503.6534 03:30:45.96M 2015-10-11T02:28:24.831Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.779 1503.6531 03:30:46.18M 2015-10-11T02:28:25.067Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.708 34.779 1503.6531 03:30:46.38M 2015-10-11T02:28:25.236Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6536 03:30:46.58M 2015-10-11T02:28:25.441Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6538 03:30:46.78M 2015-10-11T02:28:25.646Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.779 1503.6533 03:30:47.00M 2015-10-11T02:28:25.851Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.708 34.779 1503.6517 03:30:47.19M 2015-10-11T02:28:26.051Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.708 34.780 1503.6523 03:30:47.40M 2015-10-11T02:28:26.256Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.709 34.780 1503.6522 03:30:47.59M 2015-10-11T02:28:26.456Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.709 34.781 1503.6530 03:30:47.79M 2015-10-11T02:28:26.706Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.710 34.781 1503.6536 03:30:48.01M 2015-10-11T02:28:26.866Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.710 34.782 1503.6556 03:30:48.26M 2015-10-11T02:28:27.081Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.704 34.776 1503.6484 03:30:48.41M 2015-10-11T02:28:27.266Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.703 34.774 1503.6475 03:30:48.62M 2015-10-11T02:28:27.471Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.702 34.773 1503.6466 03:30:48.81M 2015-10-11T02:28:27.676Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.701 34.772 1503.6448 03:30:49.03M 2015-10-11T02:28:27.876Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.701 34.772 1503.6462 03:30:49.23M 2015-10-11T02:28:28.081Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.701 34.772 1503.6469 03:30:49.42M 2015-10-11T02:28:28.286Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.701 34.772 1503.6471 03:30:49.62M 2015-10-11T02:28:28.486Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.780 1503.6559 03:30:49.82M 2015-10-11T02:28:28.691Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.780 1503.6564 03:30:50.04M 2015-10-11T02:28:28.891Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.710 34.780 1503.6576 03:30:50.24M 2015-10-11T02:28:29.096Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.710 34.780 1503.6578 03:30:50.44M 2015-10-11T02:28:29.296Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6584 03:30:50.64M 2015-10-11T02:28:29.501Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.712 34.782 1503.6592 03:30:50.84M 2015-10-11T02:28:29.706Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.783 1503.6604 03:30:51.05M 2015-10-11T02:28:29.906Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.714 34.783 1503.6625 03:30:51.25M 2015-10-11T02:28:30.106Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.714 34.783 1503.6633 03:30:51.45M 2015-10-11T02:28:30.311Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.714 34.783 1503.6636 03:30:51.65M 2015-10-11T02:28:30.516Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.713 34.782 1503.6628 03:30:51.85M 2015-10-11T02:28:30.716Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.782 1503.6621 03:30:52.07M 2015-10-11T02:28:30.921Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.781 1503.6613 03:30:52.27M 2015-10-11T02:28:31.126Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.711 34.781 1503.6605 03:30:52.47M 2015-10-11T02:28:31.326Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.712 34.781 1503.6606 03:30:52.67M 2015-10-11T02:28:31.546Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.711 34.781 1503.6603 03:30:52.86M 2015-10-11T02:28:31.736Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.782 1503.6606 03:30:53.10M 2015-10-11T02:28:31.941Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6611 03:30:53.28M 2015-10-11T02:28:32.141Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.783 1503.6620 03:30:53.48M 2015-10-11T02:28:32.346Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.783 1503.6608 03:30:53.68M 2015-10-11T02:28:32.546Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6605 03:30:53.88M 2015-10-11T02:28:32.751Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6609 03:30:54.10M 2015-10-11T02:28:32.951Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.713 34.783 1503.6604 03:30:54.30M 2015-10-11T02:28:33.156Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.713 34.783 1503.6595 03:30:54.50M 2015-10-11T02:28:33.361Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.713 34.784 1503.6603 03:30:54.70M 2015-10-11T02:28:33.561Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.714 34.785 1503.6610 03:30:54.90M 2015-10-11T02:28:33.766Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.715 34.786 1503.6616 03:30:55.12M 2015-10-11T02:28:33.971Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.716 34.786 1503.6617 03:30:55.31M 2015-10-11T02:28:34.171Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.715 34.786 1503.6608 03:30:55.51M 2015-10-11T02:28:34.377Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.714 34.785 1503.6602 03:30:55.71M 2015-10-11T02:28:34.576Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.716 34.786 1503.6624 03:30:55.91M 2015-10-11T02:28:34.781Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.717 34.787 1503.6637 03:30:56.13M 2015-10-11T02:28:34.981Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.717 34.787 1503.6656 03:30:56.33M 2015-10-11T02:28:35.186Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.719 34.789 1503.6670 03:30:56.53M 2015-10-11T02:28:35.391Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.719 34.789 1503.6674 03:30:56.73M 2015-10-11T02:28:35.591Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6600 03:30:56.93M 2015-10-11T02:28:35.792Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.781 1503.6593 03:30:57.15M 2015-10-11T02:28:36.016Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.781 1503.6588 03:30:57.34M 2015-10-11T02:28:36.201Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.705 34.775 1503.6526 03:30:57.56M 2015-10-11T02:28:36.406Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.704 34.774 1503.6515 03:30:57.74M 2015-10-11T02:28:36.606Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.703 34.774 1503.6497 03:30:57.94M 2015-10-11T02:28:36.811Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.702 34.770 1503.6541 03:30:58.16M 2015-10-11T02:28:37.011Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.701 34.770 1503.6531 03:30:58.36M 2015-10-11T02:28:37.216Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.701 34.769 1503.6523 03:30:58.56M 2015-10-11T02:28:37.421Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.701 34.769 1503.6519 03:30:58.76M 2015-10-11T02:28:37.621Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.700 34.769 1503.6511 03:30:58.96M 2015-10-11T02:28:37.827Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.701 34.770 1503.6519 03:30:59.17M 2015-10-11T02:28:38.027Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.702 34.771 1503.6519 03:30:59.37M 2015-10-11T02:28:38.232Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.703 34.771 1503.6530 03:30:59.57M 2015-10-11T02:28:38.436Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.703 34.772 1503.6536 03:30:59.77M 2015-10-11T02:28:38.637Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.704 34.773 1503.6538 03:30:59.97M 2015-10-11T02:28:38.836Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.705 34.774 1503.6552 03:31:00.19M 2015-10-11T02:28:39.041Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.706 34.775 1503.6561 03:31:00.38M 2015-10-11T02:28:39.246Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.707 34.776 1503.6573 03:31:00.59M 2015-10-11T02:28:39.446Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.708 34.777 1503.6586 03:31:00.78M 2015-10-11T02:28:39.651Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.710 34.779 1503.6595 03:31:01.00M 2015-10-11T02:28:39.857Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.780 1503.6608 03:31:01.20M 2015-10-11T02:28:40.057Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.716 34.785 1503.6661 03:31:01.40M 2015-10-11T02:28:40.261Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.716 34.785 1503.6660 03:31:01.60M 2015-10-11T02:28:40.482Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.715 34.784 1503.6646 03:31:01.80M 2015-10-11T02:28:40.666Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.714 34.784 1503.6631 03:31:02.03M 2015-10-11T02:28:40.872Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.713 34.783 1503.6620 03:31:02.22M 2015-10-11T02:28:41.072Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.713 34.783 1503.6625 03:31:02.42M 2015-10-11T02:28:41.276Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.713 34.782 1503.6620 03:31:02.62M 2015-10-11T02:28:41.476Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.714 34.783 1503.6625 03:31:02.81M 2015-10-11T02:28:41.681Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.706 34.776 1503.6537 03:31:03.03M 2015-10-11T02:28:41.886Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.705 34.776 1503.6520 03:31:03.23M 2015-10-11T02:28:42.086Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.780 1503.6555 03:31:03.43M 2015-10-11T02:28:42.292Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.781 1503.6554 03:31:03.63M 2015-10-11T02:28:42.492Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.782 1503.6554 03:31:03.83M 2015-10-11T02:28:42.697Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.711 34.782 1503.6563 03:31:04.05M 2015-10-11T02:28:42.907Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.712 34.783 1503.6561 03:31:04.25M 2015-10-11T02:28:43.107Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.710 34.781 1503.6538 03:31:04.45M 2015-10-11T02:28:43.307Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.714 34.785 1503.6592 03:31:04.65M 2015-10-11T02:28:43.512Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.714 34.785 1503.6587 03:31:04.85M 2015-10-11T02:28:43.712Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.712 34.783 1503.6570 03:31:05.06M 2015-10-11T02:28:43.917Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.711 34.782 1503.6552 03:31:05.26M 2015-10-11T02:28:44.148Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.710 34.782 1503.6549 03:31:05.46M 2015-10-11T02:28:44.322Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.710 34.782 1503.6547 03:31:05.66M 2015-10-11T02:28:44.527Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.718 34.790 1503.6631 03:31:05.86M 2015-10-11T02:28:44.732Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.715 34.787 1503.6604 03:31:06.08M 2015-10-11T02:28:44.952Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.716 34.787 1503.6614 03:31:06.28M 2015-10-11T02:28:45.137Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.717 34.788 1503.6628 03:31:06.50M 2015-10-11T02:28:45.337Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.717 34.788 1503.6635 03:31:06.68M 2015-10-11T02:28:45.537Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.717 34.788 1503.6633 03:31:06.88M 2015-10-11T02:28:45.747Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.717 34.785 1503.6709 03:31:07.09M 2015-10-11T02:28:45.947Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.720 34.787 1503.6752 03:31:07.29M 2015-10-11T02:28:46.147Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.719 34.786 1503.6757 03:31:07.49M 2015-10-11T02:28:46.352Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.719 34.786 1503.6747 03:31:07.69M 2015-10-11T02:28:46.587Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.718 34.785 1503.6736 03:31:07.89M 2015-10-11T02:28:46.757Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.717 34.785 1503.6731 03:31:08.10M 2015-10-11T02:28:47.007Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.718 34.785 1503.6737 03:31:08.31M 2015-10-11T02:28:47.162Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.719 34.785 1503.6746 03:31:08.55M 2015-10-11T02:28:47.367Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.713 34.780 1503.6681 03:31:08.70M 2015-10-11T02:28:47.567Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.779 1503.6667 03:31:08.90M 2015-10-11T02:28:47.772Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.779 1503.6655 03:31:09.12M 2015-10-11T02:28:47.977Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.711 34.779 1503.6648 03:31:09.32M 2015-10-11T02:28:48.182Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.712 34.781 1503.6642 03:31:09.52M 2015-10-11T02:28:48.382Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.713 34.781 1503.6642 03:31:09.72M 2015-10-11T02:28:48.587Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.710 34.779 1503.6606 03:31:09.92M 2015-10-11T02:28:48.792Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.709 34.778 1503.6594 03:31:10.14M 2015-10-11T02:28:48.992Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.709 34.778 1503.6578 03:31:10.34M 2015-10-11T02:28:49.197Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.708 34.778 1503.6566 03:31:10.54M 2015-10-11T02:28:49.417Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.716 34.785 1503.6644 03:31:10.74M 2015-10-11T02:28:49.602Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.717 34.786 1503.6654 03:31:10.95M 2015-10-11T02:28:49.802Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.718 34.787 1503.6670 03:31:11.15M 2015-10-11T02:28:50.007Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.719 34.788 1503.6678 03:31:11.35M 2015-10-11T02:28:50.212Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.720 34.789 1503.6681 03:31:11.55M 2015-10-11T02:28:50.422Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.721 34.790 1503.6685 03:31:11.75M 2015-10-11T02:28:50.617Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.718 34.787 1503.6637 03:31:11.95M 2015-10-11T02:28:50.817Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.716 34.786 1503.6626 03:31:12.17M 2015-10-11T02:28:51.022Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.715 34.785 1503.6613 03:31:12.37M 2015-10-11T02:28:51.222Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.715 34.785 1503.6604 03:31:12.56M 2015-10-11T02:28:51.427Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.784 1503.6583 03:31:12.76M 2015-10-11T02:28:51.632Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6575 03:31:12.96M 2015-10-11T02:28:51.832Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.783 1503.6555 03:31:13.19M 2015-10-11T02:28:52.037Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.711 34.782 1503.6542 03:31:13.38M 2015-10-11T02:28:52.242Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.709 34.780 1503.6537 03:31:13.58M 2015-10-11T02:28:52.442Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.710 34.781 1503.6553 03:31:13.78M 2015-10-11T02:28:52.647Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.781 1503.6550 03:31:14.00M 2015-10-11T02:28:52.852Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.781 1503.6552 03:31:14.20M 2015-10-11T02:28:53.052Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.716 34.787 1503.6622 03:31:14.40M 2015-10-11T02:28:53.257Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.786 1503.6624 03:31:14.59M 2015-10-11T02:28:53.457Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.717 34.787 1503.6627 03:31:14.80M 2015-10-11T02:28:53.662Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.717 34.788 1503.6632 03:31:15.01M 2015-10-11T02:28:53.882Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.717 34.787 1503.6663 03:31:15.21M 2015-10-11T02:28:54.067Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.717 34.787 1503.6666 03:31:15.43M 2015-10-11T02:28:54.273Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.787 1503.6669 03:31:15.61M 2015-10-11T02:28:54.472Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6597 03:31:15.81M 2015-10-11T02:28:54.677Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.710 34.780 1503.6598 03:31:16.03M 2015-10-11T02:28:54.877Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6609 03:31:16.23M 2015-10-11T02:28:55.082Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.710 34.780 1503.6602 03:31:16.42M 2015-10-11T02:28:55.287Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.709 34.779 1503.6604 03:31:16.63M 2015-10-11T02:28:55.487Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.780 1503.6605 03:31:16.82M 2015-10-11T02:28:55.692Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.780 1503.6611 03:31:17.04M 2015-10-11T02:28:55.907Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.711 34.781 1503.6614 03:31:17.24M 2015-10-11T02:28:56.097Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6615 03:31:17.44M 2015-10-11T02:28:56.302Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.711 34.781 1503.6606 03:31:17.64M 2015-10-11T02:28:56.502Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.711 34.780 1503.6597 03:31:17.84M 2015-10-11T02:28:56.707Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.711 34.781 1503.6598 03:31:18.06M 2015-10-11T02:28:56.912Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.711 34.781 1503.6602 03:31:18.26M 2015-10-11T02:28:57.157Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.781 1503.6594 03:31:18.46M 2015-10-11T02:28:57.317Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.781 1503.6595 03:31:18.70M 2015-10-11T02:28:57.547Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.711 34.781 1503.6604 03:31:18.86M 2015-10-11T02:28:57.722Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6602 03:31:19.07M 2015-10-11T02:28:57.927Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.782 1503.6602 03:31:19.27M 2015-10-11T02:28:58.127Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.777 1503.6533 03:31:19.47M 2015-10-11T02:28:58.348Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.705 34.776 1503.6526 03:31:19.67M 2015-10-11T02:28:58.537Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.708 34.779 1503.6541 03:31:19.89M 2015-10-11T02:28:58.732Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6573 03:31:20.09M 2015-10-11T02:28:58.942Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.780 1503.6589 03:31:20.28M 2015-10-11T02:28:59.147Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.712 34.782 1503.6600 03:31:20.49M 2015-10-11T02:28:59.347Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6605 03:31:20.69M 2015-10-11T02:28:59.552Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6594 03:31:20.89M 2015-10-11T02:28:59.752Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.781 1503.6580 03:31:21.10M 2015-10-11T02:28:59.957Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6577 03:31:21.30M