2015-10-11T02:27:00.187Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.701 34.770 1503.6511 03:29:21.51M 2015-10-11T02:27:00.372Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.701 34.770 1503.6520 03:29:21.71M 2015-10-11T02:27:00.577Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.702 34.771 1503.6523 03:29:21.91M 2015-10-11T02:27:00.777Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.702 34.771 1503.6527 03:29:22.13M 2015-10-11T02:27:00.982Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.703 34.772 1503.6538 03:29:22.32M 2015-10-11T02:27:01.182Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.704 34.773 1503.6547 03:29:22.52M 2015-10-11T02:27:01.387Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.704 34.773 1503.6543 03:29:22.72M 2015-10-11T02:27:01.587Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.709 34.777 1503.6604 03:29:22.92M 2015-10-11T02:27:01.792Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.710 34.778 1503.6609 03:29:23.14M 2015-10-11T02:27:01.997Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.709 34.778 1503.6598 03:29:23.34M 2015-10-11T02:27:02.217Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.710 34.779 1503.6599 03:29:23.54M 2015-10-11T02:27:02.402Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.705 34.774 1503.6542 03:29:23.75M 2015-10-11T02:27:02.607Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.709 34.778 1503.6586 03:29:23.93M 2015-10-11T02:27:02.807Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.710 34.780 1503.6605 03:29:24.15M 2015-10-11T02:27:03.012Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.710 34.779 1503.6604 03:29:24.35M 2015-10-11T02:27:03.212Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.779 1503.6599 03:29:24.55M 2015-10-11T02:27:03.417Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.779 1503.6588 03:29:24.75M 2015-10-11T02:27:03.622Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.709 34.778 1503.6587 03:29:24.95M 2015-10-11T02:27:03.822Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.708 34.778 1503.6575 03:29:25.17M 2015-10-11T02:27:04.027Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.708 34.777 1503.6564 03:29:25.37M 2015-10-11T02:27:04.227Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.707 34.777 1503.6553 03:29:25.57M 2015-10-11T02:27:04.432Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.708 34.777 1503.6563 03:29:25.77M 2015-10-11T02:27:04.637Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.708 34.778 1503.6563 03:29:25.96M 2015-10-11T02:27:04.842Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.708 34.778 1503.6575 03:29:26.19M 2015-10-11T02:27:05.057Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.709 34.778 1503.6577 03:29:26.38M 2015-10-11T02:27:05.242Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.709 34.778 1503.6580 03:29:26.58M 2015-10-11T02:27:05.447Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.709 34.779 1503.6584 03:29:26.78M 2015-10-11T02:27:05.652Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.710 34.779 1503.6583 03:29:27.00M 2015-10-11T02:27:05.857Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.710 34.780 1503.6587 03:29:27.20M 2015-10-11T02:27:06.057Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.710 34.780 1503.6582 03:29:27.40M 2015-10-11T02:27:06.267Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.780 1503.6582 03:29:27.60M 2015-10-11T02:27:06.462Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.780 1503.6583 03:29:27.80M 2015-10-11T02:27:06.682Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.781 1503.6577 03:29:28.02M 2015-10-11T02:27:06.868Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6583 03:29:28.23M 2015-10-11T02:27:07.072Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.712 34.783 1503.6588 03:29:28.41M 2015-10-11T02:27:07.278Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.781 1503.6550 03:29:28.61M 2015-10-11T02:27:07.478Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.710 34.781 1503.6543 03:29:28.81M 2015-10-11T02:27:07.682Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.712 34.783 1503.6570 03:29:29.03M 2015-10-11T02:27:07.882Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.713 34.784 1503.6583 03:29:29.23M 2015-10-11T02:27:08.088Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.715 34.786 1503.6599 03:29:29.43M 2015-10-11T02:27:08.288Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.718 34.788 1503.6638 03:29:29.63M 2015-10-11T02:27:08.493Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.718 34.788 1503.6639 03:29:29.83M 2015-10-11T02:27:08.698Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.788 1503.6652 03:29:30.04M 2015-10-11T02:27:08.903Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.718 34.787 1503.6653 03:29:30.24M 2015-10-11T02:27:09.103Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.718 34.787 1503.6660 03:29:30.44M 2015-10-11T02:27:09.308Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.782 1503.6598 03:29:30.64M 2015-10-11T02:27:09.508Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.711 34.781 1503.6592 03:29:30.84M 2015-10-11T02:27:09.713Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6584 03:29:31.06M 2015-10-11T02:27:09.918Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.780 1503.6586 03:29:31.26M 2015-10-11T02:27:10.118Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.710 34.780 1503.6589 03:29:31.46M 2015-10-11T02:27:10.323Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.711 34.780 1503.6605 03:29:31.66M 2015-10-11T02:27:10.523Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.780 1503.6615 03:29:31.85M 2015-10-11T02:27:10.728Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.779 1503.6617 03:29:32.07M 2015-10-11T02:27:10.928Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.712 34.780 1503.6625 03:29:32.27M 2015-10-11T02:27:11.148Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.713 34.781 1503.6637 03:29:32.47M 2015-10-11T02:27:11.338Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.714 34.783 1503.6646 03:29:32.69M 2015-10-11T02:27:11.538Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.715 34.784 1503.6646 03:29:32.87M 2015-10-11T02:27:11.743Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.714 34.783 1503.6628 03:29:33.09M 2015-10-11T02:27:11.943Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.782 1503.6606 03:29:33.29M 2015-10-11T02:27:12.188Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6591 03:29:33.49M 2015-10-11T02:27:12.353Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.710 34.780 1503.6575 03:29:33.69M 2015-10-11T02:27:12.553Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.709 34.779 1503.6556 03:29:33.88M 2015-10-11T02:27:12.758Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.711 34.781 1503.6580 03:29:34.10M 2015-10-11T02:27:12.988Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.711 34.781 1503.6582 03:29:34.30M 2015-10-11T02:27:13.163Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.781 1503.6572 03:29:34.50M 2015-10-11T02:27:13.368Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.716 34.786 1503.6633 03:29:34.70M 2015-10-11T02:27:13.568Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.716 34.787 1503.6622 03:29:34.90M 2015-10-11T02:27:13.773Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.716 34.787 1503.6613 03:29:35.12M 2015-10-11T02:27:13.973Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.715 34.787 1503.6600 03:29:35.32M 2015-10-11T02:27:14.178Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.715 34.787 1503.6600 03:29:35.52M 2015-10-11T02:27:14.383Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.709 34.781 1503.6538 03:29:35.72M 2015-10-11T02:27:14.583Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.709 34.780 1503.6538 03:29:35.92M 2015-10-11T02:27:14.783Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.708 34.779 1503.6532 03:29:36.13M 2015-10-11T02:27:14.993Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.706 34.778 1503.6516 03:29:36.33M 2015-10-11T02:27:15.193Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.706 34.777 1503.6500 03:29:36.53M 2015-10-11T02:27:15.393Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.705 34.777 1503.6498 03:29:36.73M 2015-10-11T02:27:15.618Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.705 34.777 1503.6504 03:29:36.93M 2015-10-11T02:27:15.803Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.704 34.776 1503.6500 03:29:37.17M 2015-10-11T02:27:16.008Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.705 34.778 1503.6469 03:29:37.35M 2015-10-11T02:27:16.208Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.705 34.778 1503.6467 03:29:37.55M 2015-10-11T02:27:16.413Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.706 34.780 1503.6476 03:29:37.75M 2015-10-11T02:27:16.618Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.708 34.781 1503.6488 03:29:37.95M 2015-10-11T02:27:16.818Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.714 34.787 1503.6556 03:29:38.17M 2015-10-11T02:27:17.018Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.715 34.788 1503.6566 03:29:38.36M 2015-10-11T02:27:17.223Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.716 34.789 1503.6570 03:29:38.56M 2015-10-11T02:27:17.428Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.717 34.790 1503.6584 03:29:38.76M 2015-10-11T02:27:17.667Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.712 34.785 1503.6537 03:29:38.96M 2015-10-11T02:27:17.833Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.711 34.784 1503.6533 03:29:39.18M 2015-10-11T02:27:18.038Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.709 34.782 1503.6501 03:29:39.38M 2015-10-11T02:27:18.243Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.710 34.782 1503.6523 03:29:39.58M 2015-10-11T02:27:18.443Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.708 34.781 1503.6506 03:29:39.78M 2015-10-11T02:27:18.648Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.708 34.780 1503.6495 03:29:40.00M 2015-10-11T02:27:18.848Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.707 34.779 1503.6493 03:29:40.19M 2015-10-11T02:27:19.053Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.717 34.788 1503.6602 03:29:40.39M 2015-10-11T02:27:19.253Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.720 34.791 1503.6642 03:29:40.59M 2015-10-11T02:27:19.458Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.720 34.791 1503.6638 03:29:40.79M 2015-10-11T02:27:19.663Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.720 34.790 1503.6635 03:29:41.01M 2015-10-11T02:27:19.863Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.713 34.784 1503.6560 03:29:41.21M 2015-10-11T02:27:20.083Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.783 1503.6565 03:29:41.41M 2015-10-11T02:27:20.268Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.712 34.783 1503.6571 03:29:41.62M 2015-10-11T02:27:20.473Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.712 34.783 1503.6561 03:29:41.81M 2015-10-11T02:27:20.673Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.712 34.783 1503.6554 03:29:42.02M 2015-10-11T02:27:20.878Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.711 34.782 1503.6539 03:29:42.22M 2015-10-11T02:27:21.083Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6525 03:29:42.42M 2015-10-11T02:27:21.288Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.778 1503.6508 03:29:42.62M 2015-10-11T02:27:21.488Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.706 34.777 1503.6495 03:29:42.82M 2015-10-11T02:27:21.688Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.705 34.776 1503.6486 03:29:43.04M 2015-10-11T02:27:21.893Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.704 34.776 1503.6473 03:29:43.24M 2015-10-11T02:27:22.093Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.704 34.776 1503.6467 03:29:43.44M 2015-10-11T02:27:22.298Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.703 34.775 1503.6456 03:29:43.63M 2015-10-11T02:27:22.503Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.703 34.775 1503.6462 03:29:43.83M 2015-10-11T02:27:22.711Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.703 34.775 1503.6464 03:29:44.06M 2015-10-11T02:27:22.910Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.703 34.775 1503.6469 03:29:44.25M 2015-10-11T02:27:23.113Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.703 34.775 1503.6483 03:29:44.45M 2015-10-11T02:27:23.318Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.703 34.775 1503.6490 03:29:44.65M 2015-10-11T02:27:23.518Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.703 34.775 1503.6492 03:29:44.85M 2015-10-11T02:27:23.723Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.703 34.775 1503.6486 03:29:45.07M 2015-10-11T02:27:23.923Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.715 34.786 1503.6610 03:29:45.27M 2015-10-11T02:27:24.128Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.715 34.786 1503.6620 03:29:45.47M 2015-10-11T02:27:24.333Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.786 1503.6615 03:29:45.67M 2015-10-11T02:27:24.553Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.718 34.789 1503.6646 03:29:45.87M 2015-10-11T02:27:24.738Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.711 34.780 1503.6643 03:29:46.10M 2015-10-11T02:27:24.938Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.712 34.781 1503.6646 03:29:46.28M 2015-10-11T02:27:25.138Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.781 1503.6656 03:29:46.48M 2015-10-11T02:27:25.343Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.711 34.780 1503.6637 03:29:46.68M 2015-10-11T02:27:25.543Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.711 34.780 1503.6628 03:29:46.88M 2015-10-11T02:27:25.793Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.779 1503.6617 03:29:47.09M 2015-10-11T02:27:25.987Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.710 34.779 1503.6615 03:29:47.34M 2015-10-11T02:27:26.153Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.709 34.778 1503.6608 03:29:47.49M 2015-10-11T02:27:26.358Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.709 34.778 1503.6600 03:29:47.69M 2015-10-11T02:27:26.563Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.709 34.778 1503.6587 03:29:47.89M 2015-10-11T02:27:26.768Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.708 34.778 1503.6565 03:29:48.11M 2015-10-11T02:27:26.968Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6560 03:29:48.31M 2015-10-11T02:27:27.173Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.780 1503.6569 03:29:48.51M 2015-10-11T02:27:27.378Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.710 34.781 1503.6575 03:29:48.71M 2015-10-11T02:27:27.578Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.711 34.782 1503.6567 03:29:48.91M 2015-10-11T02:27:27.783Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.723 34.793 1503.6689 03:29:49.13M 2015-10-11T02:27:27.983Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.723 34.793 1503.6692 03:29:49.33M 2015-10-11T02:27:28.190Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.722 34.792 1503.6687 03:29:49.52M 2015-10-11T02:27:28.394Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.721 34.791 1503.6676 03:29:49.73M 2015-10-11T02:27:28.594Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.721 34.791 1503.6671 03:29:49.92M 2015-10-11T02:27:28.798Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.720 34.790 1503.6655 03:29:50.14M 2015-10-11T02:27:29.018Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.719 34.789 1503.6649 03:29:50.34M 2015-10-11T02:27:29.203Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.718 34.788 1503.6644 03:29:50.56M 2015-10-11T02:27:29.408Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.717 34.786 1503.6630 03:29:50.74M 2015-10-11T02:27:29.608Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.716 34.785 1503.6630 03:29:50.94M 2015-10-11T02:27:29.813Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.715 34.785 1503.6628 03:29:51.16M 2015-10-11T02:27:30.013Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.715 34.784 1503.6626 03:29:51.36M 2015-10-11T02:27:30.219Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.714 34.783 1503.6624 03:29:51.56M 2015-10-11T02:27:30.419Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.714 34.783 1503.6611 03:29:51.75M 2015-10-11T02:27:30.623Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.713 34.783 1503.6610 03:29:51.95M 2015-10-11T02:27:30.830Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.782 1503.6603 03:29:52.17M 2015-10-11T02:27:31.033Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.784 1503.6619 03:29:52.37M 2015-10-11T02:27:31.233Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.715 34.784 1503.6631 03:29:52.57M 2015-10-11T02:27:31.433Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.715 34.784 1503.6628 03:29:52.77M 2015-10-11T02:27:31.638Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.719 34.788 1503.6680 03:29:52.97M 2015-10-11T02:27:31.843Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.719 34.789 1503.6680 03:29:53.19M 2015-10-11T02:27:32.043Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.787 1503.6648 03:29:53.39M 2015-10-11T02:27:32.249Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.717 34.786 1503.6652 03:29:53.59M 2015-10-11T02:27:32.468Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.781 1503.6581 03:29:53.78M 2015-10-11T02:27:32.654Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.781 1503.6580 03:29:54.01M 2015-10-11T02:27:32.859Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.781 1503.6578 03:29:54.20M 2015-10-11T02:27:33.059Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.781 1503.6569 03:29:54.40M 2015-10-11T02:27:33.264Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.709 34.780 1503.6555 03:29:54.60M 2015-10-11T02:27:33.484Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.708 34.779 1503.6537 03:29:54.80M 2015-10-11T02:27:33.669Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.707 34.778 1503.6522 03:29:55.04M 2015-10-11T02:27:33.874Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.709 34.780 1503.6542 03:29:55.22M 2015-10-11T02:27:34.074Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.708 34.780 1503.6541 03:29:55.42M 2015-10-11T02:27:34.279Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.708 34.780 1503.6528 03:29:55.62M 2015-10-11T02:27:34.484Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.714 34.786 1503.6591 03:29:55.82M 2015-10-11T02:27:34.684Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.711 34.783 1503.6552 03:29:56.03M 2015-10-11T02:27:34.889Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.709 34.781 1503.6537 03:29:56.23M 2015-10-11T02:27:35.089Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.708 34.780 1503.6516 03:29:56.43M 2015-10-11T02:27:35.294Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.707 34.779 1503.6504 03:29:56.63M 2015-10-11T02:27:35.499Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.708 34.780 1503.6516 03:29:56.83M 2015-10-11T02:27:35.699Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.780 1503.6526 03:29:57.05M 2015-10-11T02:27:35.987Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.709 34.780 1503.6537 03:29:57.24M 2015-10-11T02:27:36.110Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.709 34.780 1503.6533 03:29:57.49M 2015-10-11T02:27:36.347Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.709 34.780 1503.6522 03:29:57.65M 2015-10-11T02:27:36.509Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.709 34.780 1503.6532 03:29:57.84M 2015-10-11T02:27:36.714Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.709 34.780 1503.6533 03:29:58.06M 2015-10-11T02:27:36.919Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6501 03:29:58.26M 2015-10-11T02:27:37.119Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6503 03:29:58.46M 2015-10-11T02:27:37.324Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.707 34.778 1503.6517 03:29:58.66M 2015-10-11T02:27:37.529Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.777 1503.6511 03:29:58.86M 2015-10-11T02:27:37.734Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6597 03:29:59.08M 2015-10-11T02:27:37.952Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6610 03:29:59.28M 2015-10-11T02:27:38.139Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.716 34.786 1503.6620 03:29:59.49M 2015-10-11T02:27:38.339Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.716 34.786 1503.6624 03:29:59.68M 2015-10-11T02:27:38.547Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.717 34.787 1503.6632 03:29:59.88M 2015-10-11T02:27:38.744Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.718 34.788 1503.6638 03:30:00.09M 2015-10-11T02:27:38.949Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.719 34.789 1503.6649 03:30:00.29M 2015-10-11T02:27:39.154Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.720 34.790 1503.6665 03:30:00.49M 2015-10-11T02:27:39.354Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.719 34.789 1503.6655 03:30:00.69M 2015-10-11T02:27:39.559Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.780 1503.6553 03:30:00.89M 2015-10-11T02:27:39.759Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.709 34.780 1503.6545 03:30:01.11M 2015-10-11T02:27:39.959Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.779 1503.6548 03:30:01.31M 2015-10-11T02:27:40.164Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.778 1503.6542 03:30:01.50M 2015-10-11T02:27:40.369Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.707 34.778 1503.6538 03:30:01.70M 2015-10-11T02:27:40.574Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.707 34.778 1503.6547 03:30:01.90M 2015-10-11T02:27:40.779Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.706 34.776 1503.6526 03:30:02.12M 2015-10-11T02:27:41.024Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.711 34.782 1503.6593 03:30:02.32M 2015-10-11T02:27:41.184Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6600 03:30:02.57M 2015-10-11T02:27:41.384Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6614 03:30:02.72M 2015-10-11T02:27:41.584Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.784 1503.6633 03:30:02.92M 2015-10-11T02:27:41.792Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.782 1503.6616 03:30:03.14M 2015-10-11T02:27:41.994Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.715 34.784 1503.6655 03:30:03.33M 2015-10-11T02:27:42.194Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.715 34.784 1503.6663 03:30:03.53M 2015-10-11T02:27:42.414Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.714 34.783 1503.6652 03:30:03.73M 2015-10-11T02:27:42.599Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6635 03:30:03.95M 2015-10-11T02:27:42.809Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.711 34.780 1503.6619 03:30:04.15M 2015-10-11T02:27:43.009Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.709 34.778 1503.6582 03:30:04.35M 2015-10-11T02:27:43.209Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.708 34.778 1503.6577 03:30:04.55M 2015-10-11T02:27:43.414Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.708 34.777 1503.6567 03:30:04.75M 2015-10-11T02:27:43.619Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.708 34.778 1503.6567 03:30:04.95M 2015-10-11T02:27:43.819Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.778 1503.6570 03:30:05.17M 2015-10-11T02:27:44.024Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.710 34.779 1503.6589 03:30:05.36M 2015-10-11T02:27:44.224Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6606 03:30:05.56M 2015-10-11T02:27:44.432Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.782 1503.6613 03:30:05.76M 2015-10-11T02:27:44.634Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.708 34.778 1503.6561 03:30:05.96M 2015-10-11T02:27:44.834Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.712 34.782 1503.6591 03:30:06.18M 2015-10-11T02:27:45.034Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.783 1503.6583 03:30:06.38M 2015-10-11T02:27:45.244Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.712 34.783 1503.6580 03:30:06.58M 2015-10-11T02:27:45.444Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.719 34.790 1503.6646 03:30:06.78M 2015-10-11T02:27:45.644Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.714 34.785 1503.6576 03:30:07.00M 2015-10-11T02:27:45.849Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.714 34.785 1503.6566 03:30:07.19M 2015-10-11T02:27:46.099Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.713 34.785 1503.6558 03:30:07.40M 2015-10-11T02:27:46.254Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.713 34.784 1503.6549 03:30:07.64M 2015-10-11T02:27:46.459Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.713 34.784 1503.6552 03:30:07.79M 2015-10-11T02:27:46.664Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.713 34.784 1503.6553 03:30:08.01M 2015-10-11T02:27:46.879Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.714 34.785 1503.6570 03:30:08.21M 2015-10-11T02:27:47.108Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.714 34.786 1503.6563 03:30:08.43M 2015-10-11T02:27:47.274Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.714 34.786 1503.6558 03:30:08.61M 2015-10-11T02:27:47.474Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.717 34.789 1503.6597 03:30:08.81M 2015-10-11T02:27:47.679Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.718 34.790 1503.6610 03:30:09.03M 2015-10-11T02:27:47.884Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.719 34.790 1503.6621 03:30:09.23M 2015-10-11T02:27:48.084Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.716 34.787 1503.6598 03:30:09.43M 2015-10-11T02:27:48.284Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.715 34.786 1503.6600 03:30:09.62M 2015-10-11T02:27:48.489Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.714 34.785 1503.6598 03:30:09.82M 2015-10-11T02:27:48.694Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.712 34.783 1503.6587 03:30:10.04M 2015-10-11T02:27:48.899Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.712 34.783 1503.6597 03:30:10.25M 2015-10-11T02:27:49.099Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.713 34.783 1503.6611 03:30:10.44M 2015-10-11T02:27:49.304Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.712 34.783 1503.6611 03:30:10.64M 2015-10-11T02:27:49.504Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.712 34.782 1503.6606 03:30:10.84M 2015-10-11T02:27:49.712Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6627 03:30:11.06M 2015-10-11T02:27:49.914Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.714 34.783 1503.6627 03:30:11.26M 2015-10-11T02:27:50.114Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.783 1503.6631 03:30:11.46M 2015-10-11T02:27:50.348Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.783 1503.6637 03:30:11.65M 2015-10-11T02:27:50.519Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.713 34.782 1503.6631 03:30:11.85M 2015-10-11T02:27:50.724Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.712 34.781 1503.6624 03:30:12.07M 2015-10-11T02:27:50.925Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.711 34.780 1503.6615 03:30:12.27M 2015-10-11T02:27:51.174Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.780 1503.6609 03:30:12.47M 2015-10-11T02:27:51.350Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.709 34.778 1503.6591 03:30:12.71M 2015-10-11T02:27:51.534Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.706 34.776 1503.6560 03:30:12.88M 2015-10-11T02:27:51.739Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.708 34.777 1503.6578 03:30:13.09M 2015-10-11T02:27:51.939Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.709 34.778 1503.6593 03:30:13.28M 2015-10-11T02:27:52.144Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.711 34.781 1503.6617 03:30:13.49M 2015-10-11T02:27:52.351Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.713 34.783 1503.6635 03:30:13.68M 2015-10-11T02:27:52.550Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.712 34.781 1503.6613 03:30:13.88M 2015-10-11T02:27:52.755Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6597 03:30:14.10M 2015-10-11T02:27:52.955Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.780 1503.6580 03:30:14.30M 2015-10-11T02:27:53.160Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.709 34.778 1503.6569 03:30:14.50M 2015-10-11T02:27:53.365Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.707 34.777 1503.6547 03:30:14.70M 2015-10-11T02:27:53.565Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.708 34.778 1503.6547 03:30:14.90M 2015-10-11T02:27:53.774Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.778 1503.6553 03:30:15.12M 2015-10-11T02:27:53.974Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.719 34.789 1503.6667 03:30:15.32M 2015-10-11T02:27:54.174Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.720 34.789 1503.6665 03:30:15.52M 2015-10-11T02:27:54.379Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.721 34.790 1503.6675 03:30:15.71M 2015-10-11T02:27:54.584Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.721 34.790 1503.6685 03:30:15.91M 2015-10-11T02:27:54.784Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.721 34.791 1503.6686 03:30:16.13M 2015-10-11T02:27:54.984Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.722 34.791 1503.6697 03:30:16.33M 2015-10-11T02:27:55.190Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.723 34.792 1503.6716 03:30:16.53M 2015-10-11T02:27:55.394Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.721 34.790 1503.6689 03:30:16.73M 2015-10-11T02:27:55.628Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.721 34.790 1503.6683 03:30:16.93M 2015-10-11T02:27:55.820Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.722 34.791 1503.6692 03:30:17.15M 2015-10-11T02:27:56.000Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.788 1503.6666 03:30:17.36M 2015-10-11T02:27:56.205Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.787 1503.6659 03:30:17.54M 2015-10-11T02:27:56.410Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.718 34.787 1503.6653 03:30:17.74M 2015-10-11T02:27:56.615Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.780 1503.6575 03:30:17.94M 2015-10-11T02:27:56.815Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.779 1503.6553 03:30:18.16M 2015-10-11T02:27:57.020Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.778 1503.6537 03:30:18.36M 2015-10-11T02:27:57.215Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.704 34.775 1503.6495 03:30:18.56M 2015-10-11T02:27:57.425Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.703 34.774 1503.6487 03:30:18.76M 2015-10-11T02:27:57.625Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.703 34.774 1503.6488 03:30:18.96M 2015-10-11T02:27:57.831Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.703 34.774 1503.6486 03:30:19.18M 2015-10-11T02:27:58.035Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.703 34.774 1503.6481 03:30:19.38M 2015-10-11T02:27:58.235Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.703 34.775 1503.6478 03:30:19.57M 2015-10-11T02:27:58.435Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.704 34.776 1503.6495 03:30:19.77M 2015-10-11T02:27:58.640Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.706 34.777 1503.6515 03:30:19.97M 2015-10-11T02:27:58.845Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.704 34.776 1503.6501 03:30:20.19M 2015-10-11T02:27:59.050Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.704 34.776 1503.6497 03:30:20.39M 2015-10-11T02:27:59.255Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.709 34.781 1503.6555 03:30:20.59M 2015-10-11T02:27:59.455Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.709 34.780 1503.6560 03:30:20.79M 2015-10-11T02:27:59.660Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.709 34.780 1503.6549 03:30:21.01M 2015-10-11T02:27:59.860Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.783 1503.6604 03:30:21.21M