2015-10-11T02:26:00.075Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.718 34.786 1503.6689 03:28:21.41M 2015-10-11T02:26:00.275Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.717 34.786 1503.6689 03:28:21.61M 2015-10-11T02:26:00.480Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.717 34.785 1503.6683 03:28:21.81M 2015-10-11T02:26:00.680Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.715 34.784 1503.6669 03:28:22.03M 2015-10-11T02:26:00.885Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.714 34.783 1503.6647 03:28:22.23M 2015-10-11T02:26:01.090Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.714 34.783 1503.6653 03:28:22.43M 2015-10-11T02:26:01.295Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6649 03:28:22.62M 2015-10-11T02:26:01.495Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.715 34.784 1503.6675 03:28:22.83M 2015-10-11T02:26:01.700Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.784 1503.6672 03:28:23.04M 2015-10-11T02:26:01.900Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.715 34.784 1503.6664 03:28:23.24M 2015-10-11T02:26:02.108Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.715 34.784 1503.6665 03:28:23.44M 2015-10-11T02:26:02.305Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.785 1503.6674 03:28:23.64M 2015-10-11T02:26:02.510Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.717 34.786 1503.6687 03:28:23.84M 2015-10-11T02:26:02.715Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.786 1503.6698 03:28:24.06M 2015-10-11T02:26:02.915Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.717 34.786 1503.6687 03:28:24.26M 2015-10-11T02:26:03.120Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.716 34.786 1503.6666 03:28:24.46M 2015-10-11T02:26:03.325Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.716 34.785 1503.6653 03:28:24.65M 2015-10-11T02:26:03.525Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.716 34.786 1503.6656 03:28:24.85M 2015-10-11T02:26:03.730Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.717 34.787 1503.6649 03:28:25.07M 2015-10-11T02:26:03.930Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.717 34.787 1503.6649 03:28:25.27M 2015-10-11T02:26:04.150Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6649 03:28:25.47M 2015-10-11T02:26:04.340Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.718 34.788 1503.6656 03:28:25.69M 2015-10-11T02:26:04.540Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.720 34.789 1503.6676 03:28:25.87M 2015-10-11T02:26:04.745Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.788 1503.6666 03:28:26.09M 2015-10-11T02:26:04.945Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.718 34.787 1503.6650 03:28:26.29M 2015-10-11T02:26:05.150Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.717 34.786 1503.6635 03:28:26.48M 2015-10-11T02:26:05.350Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.717 34.787 1503.6643 03:28:26.69M 2015-10-11T02:26:05.555Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.718 34.788 1503.6647 03:28:26.88M 2015-10-11T02:26:05.760Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.718 34.788 1503.6647 03:28:27.10M 2015-10-11T02:26:05.960Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.719 34.788 1503.6661 03:28:27.30M 2015-10-11T02:26:06.165Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.720 34.789 1503.6670 03:28:27.50M 2015-10-11T02:26:06.365Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.720 34.789 1503.6672 03:28:27.70M 2015-10-11T02:26:06.570Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.721 34.790 1503.6680 03:28:27.89M 2015-10-11T02:26:06.775Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.722 34.791 1503.6692 03:28:28.11M 2015-10-11T02:26:06.987Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.721 34.791 1503.6681 03:28:28.32M 2015-10-11T02:26:07.180Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.725 34.794 1503.6720 03:28:28.52M 2015-10-11T02:26:07.380Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.725 34.795 1503.6715 03:28:28.72M 2015-10-11T02:26:07.591Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.725 34.795 1503.6707 03:28:28.91M 2015-10-11T02:26:07.790Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.720 34.790 1503.6652 03:28:29.13M 2015-10-11T02:26:07.990Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.719 34.790 1503.6637 03:28:29.33M 2015-10-11T02:26:08.195Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.718 34.789 1503.6625 03:28:29.53M 2015-10-11T02:26:08.395Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.717 34.788 1503.6608 03:28:29.73M 2015-10-11T02:26:08.620Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.716 34.787 1503.6597 03:28:29.93M 2015-10-11T02:26:08.827Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.716 34.787 1503.6602 03:28:30.16M 2015-10-11T02:26:09.005Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.716 34.787 1503.6592 03:28:30.34M 2015-10-11T02:26:09.210Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.711 34.783 1503.6539 03:28:30.54M 2015-10-11T02:26:09.415Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.710 34.782 1503.6531 03:28:30.74M 2015-10-11T02:26:09.615Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.712 34.783 1503.6565 03:28:30.95M 2015-10-11T02:26:09.820Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.713 34.784 1503.6575 03:28:31.16M 2015-10-11T02:26:10.020Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.714 34.785 1503.6581 03:28:31.36M 2015-10-11T02:26:10.228Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.714 34.786 1503.6586 03:28:31.56M 2015-10-11T02:26:10.425Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.715 34.786 1503.6592 03:28:31.76M 2015-10-11T02:26:10.641Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.716 34.787 1503.6613 03:28:31.96M 2015-10-11T02:26:10.835Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.717 34.788 1503.6631 03:28:32.18M 2015-10-11T02:26:11.040Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.719 34.789 1503.6656 03:28:32.38M 2015-10-11T02:26:11.240Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.720 34.790 1503.6671 03:28:32.58M 2015-10-11T02:26:11.459Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.720 34.791 1503.6678 03:28:32.77M 2015-10-11T02:26:11.645Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.721 34.791 1503.6696 03:28:32.97M 2015-10-11T02:26:11.850Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.722 34.792 1503.6705 03:28:33.19M 2015-10-11T02:26:12.050Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.722 34.792 1503.6705 03:28:33.39M 2015-10-11T02:26:12.255Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.722 34.792 1503.6705 03:28:33.59M 2015-10-11T02:26:12.460Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.723 34.793 1503.6710 03:28:33.79M 2015-10-11T02:26:12.660Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.719 34.789 1503.6676 03:28:34.01M 2015-10-11T02:26:12.865Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.717 34.788 1503.6654 03:28:34.21M 2015-10-11T02:26:13.085Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.787 1503.6643 03:28:34.41M 2015-10-11T02:26:13.270Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.717 34.787 1503.6658 03:28:34.62M 2015-10-11T02:26:13.475Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.718 34.787 1503.6670 03:28:34.80M 2015-10-11T02:26:13.675Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.716 34.785 1503.6652 03:28:35.02M 2015-10-11T02:26:13.880Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.785 1503.6650 03:28:35.22M 2015-10-11T02:26:14.080Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.715 34.784 1503.6656 03:28:35.42M 2015-10-11T02:26:14.285Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.715 34.784 1503.6656 03:28:35.62M 2015-10-11T02:26:14.490Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.784 1503.6652 03:28:35.82M 2015-10-11T02:26:14.690Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.713 34.782 1503.6616 03:28:36.04M 2015-10-11T02:26:14.895Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.713 34.782 1503.6621 03:28:36.24M 2015-10-11T02:26:15.095Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.713 34.782 1503.6625 03:28:36.43M 2015-10-11T02:26:15.300Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.781 1503.6621 03:28:36.63M 2015-10-11T02:26:15.505Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.712 34.781 1503.6620 03:28:36.83M 2015-10-11T02:26:15.705Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.712 34.781 1503.6606 03:28:37.05M 2015-10-11T02:26:15.910Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6614 03:28:37.25M 2015-10-11T02:26:16.111Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6609 03:28:37.45M 2015-10-11T02:26:16.315Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.720 34.789 1503.6703 03:28:37.65M 2015-10-11T02:26:16.520Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.720 34.789 1503.6698 03:28:37.85M 2015-10-11T02:26:16.720Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.721 34.790 1503.6707 03:28:38.07M 2015-10-11T02:26:16.925Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.722 34.792 1503.6713 03:28:38.26M 2015-10-11T02:26:17.147Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.723 34.792 1503.6716 03:28:38.47M 2015-10-11T02:26:17.330Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.723 34.792 1503.6722 03:28:38.66M 2015-10-11T02:26:17.552Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.723 34.792 1503.6725 03:28:38.86M 2015-10-11T02:26:17.735Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.724 34.792 1503.6733 03:28:39.10M 2015-10-11T02:26:17.940Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.724 34.792 1503.6736 03:28:39.28M 2015-10-11T02:26:18.145Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.724 34.792 1503.6731 03:28:39.48M 2015-10-11T02:26:18.348Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.723 34.792 1503.6722 03:28:39.68M 2015-10-11T02:26:18.545Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.723 34.791 1503.6719 03:28:39.88M 2015-10-11T02:26:18.787Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.723 34.791 1503.6716 03:28:40.09M 2015-10-11T02:26:18.956Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.715 34.784 1503.6638 03:28:40.30M 2015-10-11T02:26:19.160Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.715 34.784 1503.6626 03:28:40.49M 2015-10-11T02:26:19.360Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.714 34.784 1503.6621 03:28:40.70M 2015-10-11T02:26:19.565Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.717 34.786 1503.6650 03:28:40.89M 2015-10-11T02:26:19.765Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.717 34.786 1503.6649 03:28:41.11M 2015-10-11T02:26:19.971Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.787 1503.6665 03:28:41.31M 2015-10-11T02:26:20.175Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.787 1503.6674 03:28:41.51M 2015-10-11T02:26:20.375Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.719 34.788 1503.6681 03:28:41.71M 2015-10-11T02:26:20.587Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.719 34.788 1503.6692 03:28:41.91M 2015-10-11T02:26:20.781Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.721 34.790 1503.6707 03:28:42.13M 2015-10-11T02:26:20.985Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.717 34.786 1503.6672 03:28:42.33M 2015-10-11T02:26:21.185Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.717 34.786 1503.6669 03:28:42.52M 2015-10-11T02:26:21.428Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.716 34.785 1503.6663 03:28:42.72M 2015-10-11T02:26:21.627Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.784 1503.6649 03:28:42.92M 2015-10-11T02:26:21.800Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6641 03:28:43.14M 2015-10-11T02:26:22.016Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.711 34.780 1503.6602 03:28:43.34M 2015-10-11T02:26:22.200Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.718 34.787 1503.6691 03:28:43.56M 2015-10-11T02:26:22.410Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.719 34.787 1503.6702 03:28:43.74M 2015-10-11T02:26:22.610Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.718 34.786 1503.6696 03:28:43.94M 2015-10-11T02:26:22.816Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.717 34.785 1503.6681 03:28:44.15M 2015-10-11T02:26:23.016Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.715 34.784 1503.6660 03:28:44.36M 2015-10-11T02:26:23.221Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.713 34.783 1503.6635 03:28:44.55M 2015-10-11T02:26:23.421Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.712 34.782 1503.6614 03:28:44.75M 2015-10-11T02:26:23.626Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.711 34.780 1503.6599 03:28:44.95M 2015-10-11T02:26:23.826Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.710 34.780 1503.6588 03:28:45.17M 2015-10-11T02:26:24.031Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6567 03:28:45.37M 2015-10-11T02:26:24.236Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.779 1503.6563 03:28:45.57M 2015-10-11T02:26:24.467Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.708 34.779 1503.6555 03:28:45.77M 2015-10-11T02:26:24.641Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.779 1503.6560 03:28:45.97M 2015-10-11T02:26:24.867Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6560 03:28:46.19M 2015-10-11T02:26:25.046Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6561 03:28:46.38M 2015-10-11T02:26:25.246Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.780 1503.6558 03:28:46.58M 2015-10-11T02:26:25.456Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.780 1503.6549 03:28:46.78M 2015-10-11T02:26:25.656Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.709 34.780 1503.6534 03:28:47.00M 2015-10-11T02:26:25.861Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.710 34.781 1503.6543 03:28:47.20M 2015-10-11T02:26:26.061Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.711 34.782 1503.6564 03:28:47.40M 2015-10-11T02:26:26.261Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.710 34.781 1503.6545 03:28:47.60M 2015-10-11T02:26:26.486Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.709 34.780 1503.6542 03:28:47.80M 2015-10-11T02:26:26.671Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.709 34.780 1503.6545 03:28:48.03M 2015-10-11T02:26:26.876Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.710 34.780 1503.6545 03:28:48.22M 2015-10-11T02:26:27.076Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.780 1503.6548 03:28:48.42M 2015-10-11T02:26:27.281Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.713 34.783 1503.6589 03:28:48.62M 2015-10-11T02:26:27.486Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.783 1503.6602 03:28:48.81M 2015-10-11T02:26:27.686Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6563 03:28:49.03M 2015-10-11T02:26:27.886Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.779 1503.6563 03:28:49.23M 2015-10-11T02:26:28.096Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.778 1503.6563 03:28:49.43M 2015-10-11T02:26:28.296Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.708 34.778 1503.6555 03:28:49.63M 2015-10-11T02:26:28.501Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.708 34.778 1503.6553 03:28:49.83M 2015-10-11T02:26:28.701Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.716 34.785 1503.6654 03:28:50.05M 2015-10-11T02:26:28.901Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.717 34.786 1503.6670 03:28:50.25M 2015-10-11T02:26:29.106Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.719 34.788 1503.6687 03:28:50.44M 2015-10-11T02:26:29.311Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.720 34.789 1503.6692 03:28:50.64M 2015-10-11T02:26:29.511Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.721 34.789 1503.6704 03:28:50.84M 2015-10-11T02:26:29.716Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.722 34.791 1503.6725 03:28:51.06M 2015-10-11T02:26:29.966Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.724 34.792 1503.6744 03:28:51.26M 2015-10-11T02:26:30.121Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.724 34.793 1503.6749 03:28:51.50M 2015-10-11T02:26:30.326Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.724 34.793 1503.6741 03:28:51.66M 2015-10-11T02:26:30.547Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6637 03:28:51.86M 2015-10-11T02:26:30.736Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6617 03:28:52.08M 2015-10-11T02:26:30.951Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.713 34.784 1503.6602 03:28:52.28M 2015-10-11T02:26:31.136Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.712 34.782 1503.6583 03:28:52.49M 2015-10-11T02:26:31.341Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.781 1503.6571 03:28:52.67M 2015-10-11T02:26:31.546Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.709 34.780 1503.6564 03:28:52.87M 2015-10-11T02:26:31.746Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.708 34.779 1503.6553 03:28:53.09M 2015-10-11T02:26:31.952Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.779 1503.6545 03:28:53.29M 2015-10-11T02:26:32.151Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.709 34.779 1503.6559 03:28:53.49M 2015-10-11T02:26:32.356Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.710 34.780 1503.6577 03:28:53.69M 2015-10-11T02:26:32.556Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.711 34.781 1503.6587 03:28:53.89M 2015-10-11T02:26:32.761Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6591 03:28:54.11M 2015-10-11T02:26:32.966Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.713 34.783 1503.6603 03:28:54.31M 2015-10-11T02:26:33.166Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.714 34.784 1503.6617 03:28:54.50M 2015-10-11T02:26:33.371Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.715 34.785 1503.6639 03:28:54.70M 2015-10-11T02:26:33.576Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.786 1503.6664 03:28:54.90M 2015-10-11T02:26:33.777Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.717 34.786 1503.6672 03:28:55.12M 2015-10-11T02:26:33.987Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.718 34.787 1503.6682 03:28:55.32M 2015-10-11T02:26:34.181Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.720 34.789 1503.6694 03:28:55.52M 2015-10-11T02:26:34.386Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.720 34.789 1503.6694 03:28:55.72M 2015-10-11T02:26:34.586Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.721 34.790 1503.6699 03:28:55.92M 2015-10-11T02:26:34.791Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.722 34.791 1503.6699 03:28:56.14M 2015-10-11T02:26:35.047Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.722 34.790 1503.6730 03:28:56.34M 2015-10-11T02:26:35.196Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.722 34.790 1503.6729 03:28:56.58M 2015-10-11T02:26:35.416Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.728 34.796 1503.6796 03:28:56.73M 2015-10-11T02:26:35.601Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.729 34.796 1503.6798 03:28:56.95M 2015-10-11T02:26:35.806Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.729 34.797 1503.6808 03:28:57.15M 2015-10-11T02:26:36.006Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.730 34.797 1503.6814 03:28:57.35M 2015-10-11T02:26:36.211Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.730 34.798 1503.6813 03:28:57.55M 2015-10-11T02:26:36.416Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.730 34.798 1503.6809 03:28:57.75M 2015-10-11T02:26:36.616Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.729 34.797 1503.6790 03:28:57.95M 2015-10-11T02:26:36.821Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.722 34.791 1503.6704 03:28:58.16M 2015-10-11T02:26:37.026Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.721 34.790 1503.6678 03:28:58.36M 2015-10-11T02:26:37.226Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.719 34.789 1503.6666 03:28:58.57M 2015-10-11T02:26:37.431Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.718 34.788 1503.6652 03:28:58.76M 2015-10-11T02:26:37.636Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6643 03:28:58.96M 2015-10-11T02:26:37.836Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.717 34.788 1503.6610 03:28:59.18M 2015-10-11T02:26:38.041Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.716 34.788 1503.6595 03:28:59.38M 2015-10-11T02:26:38.241Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.716 34.787 1503.6598 03:28:59.58M 2015-10-11T02:26:38.446Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.715 34.786 1503.6598 03:28:59.78M 2015-10-11T02:26:38.646Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.719 34.790 1503.6647 03:29:00.00M 2015-10-11T02:26:38.851Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.719 34.790 1503.6644 03:29:00.19M 2015-10-11T02:26:39.051Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.719 34.790 1503.6650 03:29:00.40M 2015-10-11T02:26:39.256Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.719 34.790 1503.6648 03:29:00.59M 2015-10-11T02:26:39.461Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.719 34.790 1503.6660 03:29:00.79M 2015-10-11T02:26:39.666Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.719 34.790 1503.6659 03:29:01.01M 2015-10-11T02:26:39.886Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.719 34.789 1503.6669 03:29:01.21M 2015-10-11T02:26:40.071Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.720 34.790 1503.6686 03:29:01.43M 2015-10-11T02:26:40.271Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.720 34.790 1503.6686 03:29:01.61M 2015-10-11T02:26:40.476Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.720 34.790 1503.6692 03:29:01.81M 2015-10-11T02:26:40.681Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.720 34.790 1503.6696 03:29:02.02M 2015-10-11T02:26:40.881Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.721 34.790 1503.6713 03:29:02.23M 2015-10-11T02:26:41.086Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.717 34.786 1503.6654 03:29:02.43M 2015-10-11T02:26:41.286Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.716 34.786 1503.6641 03:29:02.62M 2015-10-11T02:26:41.491Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.715 34.785 1503.6635 03:29:02.82M 2015-10-11T02:26:41.691Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.717 34.786 1503.6659 03:29:03.04M 2015-10-11T02:26:41.896Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.718 34.787 1503.6670 03:29:03.24M 2015-10-11T02:26:42.101Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.719 34.788 1503.6675 03:29:03.44M 2015-10-11T02:26:42.306Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.718 34.788 1503.6661 03:29:03.64M 2015-10-11T02:26:42.508Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.718 34.787 1503.6653 03:29:03.84M 2015-10-11T02:26:42.711Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.717 34.787 1503.6653 03:29:04.05M 2015-10-11T02:26:42.911Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6653 03:29:04.26M 2015-10-11T02:26:43.112Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6654 03:29:04.45M 2015-10-11T02:26:43.317Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6659 03:29:04.65M 2015-10-11T02:26:43.522Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.714 34.784 1503.6616 03:29:04.85M 2015-10-11T02:26:43.727Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.783 1503.6605 03:29:05.07M 2015-10-11T02:26:43.927Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.783 1503.6603 03:29:05.27M 2015-10-11T02:26:44.131Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.705 34.775 1503.6523 03:29:05.47M 2015-10-11T02:26:44.352Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.705 34.775 1503.6536 03:29:05.67M 2015-10-11T02:26:44.536Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.705 34.775 1503.6526 03:29:05.88M 2015-10-11T02:26:44.748Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.704 34.774 1503.6514 03:29:06.08M 2015-10-11T02:26:44.941Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.703 34.773 1503.6506 03:29:06.28M 2015-10-11T02:26:45.146Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.703 34.773 1503.6516 03:29:06.48M 2015-10-11T02:26:45.346Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.703 34.773 1503.6515 03:29:06.68M 2015-10-11T02:26:45.552Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.702 34.772 1503.6504 03:29:06.88M 2015-10-11T02:26:45.757Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6570 03:29:07.10M 2015-10-11T02:26:45.957Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6567 03:29:07.30M 2015-10-11T02:26:46.162Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.780 1503.6564 03:29:07.50M 2015-10-11T02:26:46.367Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.711 34.781 1503.6577 03:29:07.70M 2015-10-11T02:26:46.567Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6594 03:29:07.90M 2015-10-11T02:26:46.772Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6605 03:29:08.12M 2015-10-11T02:26:46.972Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.713 34.783 1503.6621 03:29:08.31M 2015-10-11T02:26:47.177Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.714 34.783 1503.6626 03:29:08.51M 2015-10-11T02:26:47.377Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.714 34.783 1503.6626 03:29:08.71M 2015-10-11T02:26:47.582Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.713 34.783 1503.6624 03:29:08.91M 2015-10-11T02:26:47.787Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.714 34.783 1503.6630 03:29:09.13M 2015-10-11T02:26:47.987Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.714 34.784 1503.6633 03:29:09.33M 2015-10-11T02:26:48.187Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.712 34.782 1503.6608 03:29:09.53M 2015-10-11T02:26:48.392Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6598 03:29:09.72M 2015-10-11T02:26:48.597Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6586 03:29:09.93M 2015-10-11T02:26:48.817Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.780 1503.6578 03:29:10.15M 2015-10-11T02:26:49.002Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.710 34.780 1503.6583 03:29:10.36M 2015-10-11T02:26:49.207Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.710 34.780 1503.6587 03:29:10.54M 2015-10-11T02:26:49.413Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.714 34.783 1503.6639 03:29:10.74M 2015-10-11T02:26:49.617Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.715 34.784 1503.6649 03:29:10.94M 2015-10-11T02:26:49.817Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.715 34.783 1503.6649 03:29:11.16M 2015-10-11T02:26:50.017Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.714 34.783 1503.6636 03:29:11.36M 2015-10-11T02:26:50.222Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.713 34.782 1503.6628 03:29:11.56M 2015-10-11T02:26:50.422Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.712 34.781 1503.6619 03:29:11.76M 2015-10-11T02:26:50.627Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.711 34.780 1503.6614 03:29:11.96M 2015-10-11T02:26:50.832Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.711 34.780 1503.6610 03:29:12.17M 2015-10-11T02:26:51.032Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.711 34.780 1503.6608 03:29:12.37M 2015-10-11T02:26:51.237Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.780 1503.6599 03:29:12.57M 2015-10-11T02:26:51.437Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.781 1503.6608 03:29:12.77M 2015-10-11T02:26:51.642Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.713 34.782 1503.6630 03:29:12.97M 2015-10-11T02:26:51.842Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.713 34.782 1503.6633 03:29:13.19M 2015-10-11T02:26:52.047Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.713 34.782 1503.6632 03:29:13.39M 2015-10-11T02:26:52.252Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.715 34.784 1503.6646 03:29:13.59M 2015-10-11T02:26:52.457Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.782 1503.6613 03:29:13.79M 2015-10-11T02:26:52.657Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6610 03:29:14.01M 2015-10-11T02:26:52.862Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6602 03:29:14.20M 2015-10-11T02:26:53.062Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.706 34.776 1503.6531 03:29:14.40M 2015-10-11T02:26:53.282Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.776 1503.6516 03:29:14.60M 2015-10-11T02:26:53.467Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.779 1503.6550 03:29:14.82M 2015-10-11T02:26:53.672Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6559 03:29:15.02M 2015-10-11T02:26:53.877Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6570 03:29:15.22M 2015-10-11T02:26:54.077Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.712 34.782 1503.6588 03:29:15.42M 2015-10-11T02:26:54.277Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.713 34.783 1503.6613 03:29:15.62M 2015-10-11T02:26:54.482Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.714 34.783 1503.6625 03:29:15.81M 2015-10-11T02:26:54.687Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.715 34.784 1503.6633 03:29:16.03M 2015-10-11T02:26:54.887Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.716 34.785 1503.6648 03:29:16.24M 2015-10-11T02:26:55.097Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.716 34.786 1503.6650 03:29:16.43M 2015-10-11T02:26:55.297Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.717 34.787 1503.6646 03:29:16.63M 2015-10-11T02:26:55.497Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.717 34.787 1503.6641 03:29:16.83M 2015-10-11T02:26:55.702Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.788 1503.6643 03:29:17.05M 2015-10-11T02:26:55.902Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.718 34.788 1503.6644 03:29:17.25M 2015-10-11T02:26:56.107Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.718 34.788 1503.6642 03:29:17.45M 2015-10-11T02:26:56.312Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.718 34.788 1503.6639 03:29:17.65M 2015-10-11T02:26:56.517Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.717 34.787 1503.6630 03:29:17.85M 2015-10-11T02:26:56.722Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.717 34.788 1503.6637 03:29:18.07M 2015-10-11T02:26:56.922Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.717 34.787 1503.6647 03:29:18.27M 2015-10-11T02:26:57.127Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.717 34.787 1503.6648 03:29:18.46M 2015-10-11T02:26:57.327Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.786 1503.6647 03:29:18.66M 2015-10-11T02:26:57.532Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.716 34.786 1503.6638 03:29:18.86M 2015-10-11T02:26:57.747Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.716 34.786 1503.6637 03:29:19.08M 2015-10-11T02:26:57.937Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.716 34.786 1503.6646 03:29:19.29M 2015-10-11T02:26:58.142Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.717 34.786 1503.6666 03:29:19.48M 2015-10-11T02:26:58.342Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.717 34.786 1503.6674 03:29:19.68M 2015-10-11T02:26:58.542Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.717 34.786 1503.6678 03:29:19.88M 2015-10-11T02:26:58.747Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.710 34.779 1503.6605 03:29:20.09M 2015-10-11T02:26:58.952Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.710 34.779 1503.6614 03:29:20.29M 2015-10-11T02:26:59.152Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.710 34.779 1503.6619 03:29:20.49M 2015-10-11T02:26:59.357Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.710 34.778 1503.6616 03:29:20.69M 2015-10-11T02:26:59.562Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.703 34.771 1503.6539 03:29:20.89M 2015-10-11T02:26:59.762Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.703 34.772 1503.6533 03:29:21.11M 2015-10-11T02:26:59.987Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.703 34.772 1503.6541 03:29:21.31M