2015-10-11T02:25:00.182Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.778 1503.6514 03:27:21.51M 2015-10-11T02:25:00.387Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.778 1503.6512 03:27:21.71M 2015-10-11T02:25:00.587Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.707 34.778 1503.6510 03:27:21.91M 2015-10-11T02:25:00.792Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.707 34.777 1503.6522 03:27:22.13M 2015-10-11T02:25:00.992Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.777 1503.6530 03:27:22.33M 2015-10-11T02:25:01.197Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.778 1503.6539 03:27:22.53M 2015-10-11T02:25:01.397Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.778 1503.6548 03:27:22.73M 2015-10-11T02:25:01.617Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.779 1503.6545 03:27:22.93M 2015-10-11T02:25:01.802Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.779 1503.6544 03:27:23.16M 2015-10-11T02:25:02.007Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.715 34.784 1503.6620 03:27:23.34M 2015-10-11T02:25:02.207Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.715 34.785 1503.6627 03:27:23.54M 2015-10-11T02:25:02.417Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6632 03:27:23.74M 2015-10-11T02:25:02.617Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.716 34.786 1503.6637 03:27:23.94M 2015-10-11T02:25:02.817Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.716 34.786 1503.6635 03:27:24.16M 2015-10-11T02:25:03.022Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.716 34.786 1503.6648 03:27:24.36M 2015-10-11T02:25:03.227Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.717 34.786 1503.6652 03:27:24.56M 2015-10-11T02:25:03.432Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.718 34.787 1503.6660 03:27:24.76M 2015-10-11T02:25:03.677Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.718 34.787 1503.6653 03:27:24.96M 2015-10-11T02:25:03.868Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.717 34.787 1503.6646 03:27:25.22M 2015-10-11T02:25:04.037Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.718 34.787 1503.6643 03:27:25.37M 2015-10-11T02:25:04.267Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.717 34.787 1503.6653 03:27:25.57M 2015-10-11T02:25:04.442Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.717 34.786 1503.6659 03:27:25.77M 2015-10-11T02:25:04.642Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.717 34.786 1503.6653 03:27:25.97M 2015-10-11T02:25:04.847Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.717 34.786 1503.6646 03:27:26.19M 2015-10-11T02:25:05.052Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.786 1503.6635 03:27:26.39M 2015-10-11T02:25:05.257Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6625 03:27:26.59M 2015-10-11T02:25:05.462Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.715 34.785 1503.6620 03:27:26.79M 2015-10-11T02:25:05.662Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.715 34.785 1503.6626 03:27:27.01M 2015-10-11T02:25:05.867Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.715 34.785 1503.6628 03:27:27.21M 2015-10-11T02:25:06.087Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.714 34.784 1503.6627 03:27:27.40M 2015-10-11T02:25:06.273Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.715 34.784 1503.6636 03:27:27.62M 2015-10-11T02:25:06.472Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.784 1503.6610 03:27:27.80M 2015-10-11T02:25:06.705Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.784 1503.6603 03:27:28.02M 2015-10-11T02:25:06.882Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.784 1503.6605 03:27:28.22M 2015-10-11T02:25:07.087Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.784 1503.6594 03:27:28.42M 2015-10-11T02:25:07.307Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.719 34.789 1503.6653 03:27:28.62M 2015-10-11T02:25:07.488Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.719 34.789 1503.6649 03:27:28.81M 2015-10-11T02:25:07.692Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.718 34.789 1503.6635 03:27:29.03M 2015-10-11T02:25:07.897Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.717 34.788 1503.6620 03:27:29.23M 2015-10-11T02:25:08.097Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.716 34.787 1503.6608 03:27:29.44M 2015-10-11T02:25:08.307Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.716 34.787 1503.6611 03:27:29.63M 2015-10-11T02:25:08.507Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.716 34.787 1503.6606 03:27:29.83M 2015-10-11T02:25:08.753Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.716 34.787 1503.6604 03:27:30.05M 2015-10-11T02:25:08.913Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.716 34.787 1503.6608 03:27:30.29M 2015-10-11T02:25:09.113Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.717 34.788 1503.6628 03:27:30.45M 2015-10-11T02:25:09.312Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.718 34.789 1503.6643 03:27:30.65M 2015-10-11T02:25:09.517Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.719 34.790 1503.6653 03:27:30.84M 2015-10-11T02:25:09.747Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.719 34.789 1503.6649 03:27:31.07M 2015-10-11T02:25:09.927Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.719 34.789 1503.6648 03:27:31.26M 2015-10-11T02:25:10.127Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.718 34.788 1503.6644 03:27:31.46M 2015-10-11T02:25:10.332Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.718 34.788 1503.6639 03:27:31.66M 2015-10-11T02:25:10.553Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.718 34.788 1503.6643 03:27:31.86M 2015-10-11T02:25:10.737Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.717 34.787 1503.6639 03:27:32.10M 2015-10-11T02:25:10.942Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.717 34.787 1503.6641 03:27:32.28M 2015-10-11T02:25:11.148Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.717 34.787 1503.6641 03:27:32.48M 2015-10-11T02:25:11.347Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.717 34.787 1503.6638 03:27:32.68M 2015-10-11T02:25:11.548Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.716 34.787 1503.6625 03:27:32.88M 2015-10-11T02:25:11.753Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.717 34.787 1503.6625 03:27:33.09M 2015-10-11T02:25:11.987Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.713 34.784 1503.6582 03:27:33.30M 2015-10-11T02:25:12.158Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.717 34.788 1503.6631 03:27:33.50M 2015-10-11T02:25:12.363Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.718 34.788 1503.6636 03:27:33.69M 2015-10-11T02:25:12.563Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.719 34.789 1503.6649 03:27:33.89M 2015-10-11T02:25:12.768Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.720 34.790 1503.6664 03:27:34.11M 2015-10-11T02:25:12.972Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.721 34.791 1503.6675 03:27:34.31M 2015-10-11T02:25:13.173Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.716 34.786 1503.6613 03:27:34.51M 2015-10-11T02:25:13.378Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.715 34.786 1503.6608 03:27:34.71M 2015-10-11T02:25:13.583Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.715 34.786 1503.6613 03:27:34.91M 2015-10-11T02:25:13.828Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.715 34.786 1503.6608 03:27:35.13M 2015-10-11T02:25:13.988Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.716 34.786 1503.6611 03:27:35.37M 2015-10-11T02:25:14.188Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.715 34.786 1503.6611 03:27:35.52M 2015-10-11T02:25:14.393Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.712 34.783 1503.6577 03:27:35.72M 2015-10-11T02:25:14.598Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6583 03:27:35.92M 2015-10-11T02:25:14.798Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.783 1503.6591 03:27:36.14M 2015-10-11T02:25:15.018Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.712 34.782 1503.6622 03:27:36.34M 2015-10-11T02:25:15.203Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.712 34.781 1503.6621 03:27:36.55M 2015-10-11T02:25:15.408Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.711 34.780 1503.6614 03:27:36.74M 2015-10-11T02:25:15.608Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.710 34.780 1503.6603 03:27:36.93M 2015-10-11T02:25:15.813Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.711 34.780 1503.6604 03:27:37.15M 2015-10-11T02:25:16.018Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.781 1503.6619 03:27:37.35M 2015-10-11T02:25:16.218Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.712 34.781 1503.6626 03:27:37.55M 2015-10-11T02:25:16.423Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.712 34.781 1503.6638 03:27:37.75M 2015-10-11T02:25:16.623Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.717 34.785 1503.6683 03:27:37.95M 2015-10-11T02:25:16.828Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.712 34.781 1503.6625 03:27:38.17M 2015-10-11T02:25:17.028Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.712 34.781 1503.6622 03:27:38.37M 2015-10-11T02:25:17.267Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.712 34.780 1503.6619 03:27:38.56M 2015-10-11T02:25:17.438Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.716 34.785 1503.6676 03:27:38.77M 2015-10-11T02:25:17.638Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.718 34.786 1503.6691 03:27:38.96M 2015-10-11T02:25:17.843Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.718 34.787 1503.6697 03:27:39.18M 2015-10-11T02:25:18.048Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.720 34.788 1503.6710 03:27:39.38M 2015-10-11T02:25:18.253Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.721 34.789 1503.6718 03:27:39.58M 2015-10-11T02:25:18.453Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.722 34.792 1503.6689 03:27:39.78M 2015-10-11T02:25:18.658Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.786 1503.6613 03:27:40.00M 2015-10-11T02:25:18.867Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.714 34.785 1503.6591 03:27:40.20M 2015-10-11T02:25:19.063Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.715 34.786 1503.6591 03:27:40.40M 2015-10-11T02:25:19.263Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.716 34.787 1503.6592 03:27:40.60M 2015-10-11T02:25:19.483Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.716 34.787 1503.6584 03:27:40.79M 2015-10-11T02:25:19.673Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.716 34.787 1503.6582 03:27:41.03M 2015-10-11T02:25:19.873Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.715 34.787 1503.6571 03:27:41.21M 2015-10-11T02:25:20.078Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.715 34.787 1503.6573 03:27:41.41M 2015-10-11T02:25:20.278Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.716 34.787 1503.6580 03:27:41.61M 2015-10-11T02:25:20.508Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.716 34.787 1503.6586 03:27:41.81M 2015-10-11T02:25:20.688Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.715 34.786 1503.6588 03:27:42.03M 2015-10-11T02:25:20.888Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.716 34.787 1503.6598 03:27:42.23M 2015-10-11T02:25:21.093Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.715 34.785 1503.6586 03:27:42.43M 2015-10-11T02:25:21.298Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.785 1503.6589 03:27:42.63M 2015-10-11T02:25:21.498Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.714 34.785 1503.6603 03:27:42.83M 2015-10-11T02:25:21.703Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.714 34.784 1503.6599 03:27:43.05M 2015-10-11T02:25:21.903Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.714 34.784 1503.6598 03:27:43.24M 2015-10-11T02:25:22.108Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.714 34.784 1503.6598 03:27:43.44M 2015-10-11T02:25:22.313Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.713 34.784 1503.6592 03:27:43.64M 2015-10-11T02:25:22.513Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.709 34.780 1503.6550 03:27:43.84M 2015-10-11T02:25:22.718Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.780 1503.6553 03:27:44.06M 2015-10-11T02:25:22.947Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.710 34.780 1503.6558 03:27:44.26M 2015-10-11T02:25:23.123Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.721 34.791 1503.6677 03:27:44.46M 2015-10-11T02:25:23.323Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.721 34.791 1503.6688 03:27:44.66M 2015-10-11T02:25:23.528Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.792 1503.6682 03:27:44.85M 2015-10-11T02:25:23.733Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.791 1503.6680 03:27:45.07M 2015-10-11T02:25:23.998Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.721 34.791 1503.6680 03:27:45.27M 2015-10-11T02:25:24.138Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.791 1503.6675 03:27:45.53M 2015-10-11T02:25:24.338Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.720 34.790 1503.6672 03:27:45.67M 2015-10-11T02:25:24.543Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.720 34.790 1503.6671 03:27:45.87M 2015-10-11T02:25:24.751Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.720 34.790 1503.6674 03:27:46.09M 2015-10-11T02:25:24.948Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.719 34.790 1503.6667 03:27:46.29M 2015-10-11T02:25:25.153Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.719 34.789 1503.6654 03:27:46.49M 2015-10-11T02:25:25.353Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.718 34.789 1503.6652 03:27:46.69M 2015-10-11T02:25:25.558Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.710 34.781 1503.6559 03:27:46.88M 2015-10-11T02:25:25.763Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.781 1503.6545 03:27:47.10M 2015-10-11T02:25:25.963Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.709 34.780 1503.6536 03:27:47.30M 2015-10-11T02:25:26.168Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.708 34.779 1503.6527 03:27:47.50M 2015-10-11T02:25:26.373Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.706 34.777 1503.6506 03:27:47.70M 2015-10-11T02:25:26.573Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.704 34.775 1503.6493 03:27:47.90M 2015-10-11T02:25:26.788Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.704 34.774 1503.6489 03:27:48.12M 2015-10-11T02:25:26.978Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.703 34.774 1503.6490 03:27:48.32M 2015-10-11T02:25:27.183Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.704 34.775 1503.6497 03:27:48.52M 2015-10-11T02:25:27.391Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.705 34.775 1503.6503 03:27:48.72M 2015-10-11T02:25:27.590Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.707 34.778 1503.6532 03:27:48.92M 2015-10-11T02:25:27.793Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.778 1503.6542 03:27:49.13M 2015-10-11T02:25:27.993Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.708 34.778 1503.6545 03:27:49.33M 2015-10-11T02:25:28.198Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6554 03:27:49.53M 2015-10-11T02:25:28.418Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.779 1503.6565 03:27:49.73M 2015-10-11T02:25:28.603Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.710 34.780 1503.6577 03:27:49.95M 2015-10-11T02:25:28.808Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.779 1503.6580 03:27:50.15M 2015-10-11T02:25:29.008Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.709 34.778 1503.6570 03:27:50.35M 2015-10-11T02:25:29.213Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.709 34.778 1503.6566 03:27:50.55M 2015-10-11T02:25:29.413Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.715 34.784 1503.6630 03:27:50.75M 2015-10-11T02:25:29.618Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.715 34.784 1503.6628 03:27:50.94M 2015-10-11T02:25:29.823Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.714 34.783 1503.6630 03:27:51.16M 2015-10-11T02:25:30.023Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.713 34.782 1503.6619 03:27:51.36M 2015-10-11T02:25:30.230Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.715 34.784 1503.6635 03:27:51.56M 2015-10-11T02:25:30.429Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.715 34.784 1503.6632 03:27:51.76M 2015-10-11T02:25:30.633Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.714 34.783 1503.6626 03:27:51.96M 2015-10-11T02:25:30.838Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.714 34.783 1503.6622 03:27:52.18M 2015-10-11T02:25:31.038Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.714 34.783 1503.6624 03:27:52.38M 2015-10-11T02:25:31.243Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.714 34.784 1503.6620 03:27:52.58M 2015-10-11T02:25:31.443Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.784 1503.6627 03:27:52.78M 2015-10-11T02:25:31.648Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.715 34.784 1503.6630 03:27:52.97M 2015-10-11T02:25:31.853Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.715 34.784 1503.6630 03:27:53.19M 2015-10-11T02:25:32.053Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.714 34.784 1503.6620 03:27:53.39M 2015-10-11T02:25:32.258Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.716 34.785 1503.6641 03:27:53.59M 2015-10-11T02:25:32.458Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.717 34.786 1503.6649 03:27:53.79M 2015-10-11T02:25:32.663Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.716 34.786 1503.6636 03:27:54.01M 2015-10-11T02:25:32.883Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.716 34.786 1503.6627 03:27:54.21M 2015-10-11T02:25:33.107Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.715 34.786 1503.6621 03:27:54.42M 2015-10-11T02:25:33.274Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.715 34.785 1503.6617 03:27:54.61M 2015-10-11T02:25:33.479Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6550 03:27:54.81M 2015-10-11T02:25:33.679Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.708 34.779 1503.6549 03:27:55.02M 2015-10-11T02:25:33.883Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6595 03:27:55.22M 2015-10-11T02:25:34.088Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.783 1503.6603 03:27:55.42M 2015-10-11T02:25:34.289Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.714 34.784 1503.6614 03:27:55.62M 2015-10-11T02:25:34.493Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.715 34.785 1503.6625 03:27:55.82M 2015-10-11T02:25:34.693Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.714 34.784 1503.6615 03:27:56.04M 2015-10-11T02:25:34.899Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.783 1503.6614 03:27:56.24M 2015-10-11T02:25:35.104Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.712 34.782 1503.6603 03:27:56.44M 2015-10-11T02:25:35.304Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.714 34.784 1503.6625 03:27:56.64M 2015-10-11T02:25:35.503Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.714 34.784 1503.6621 03:27:56.83M 2015-10-11T02:25:35.709Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.715 34.784 1503.6643 03:27:57.05M 2015-10-11T02:25:35.914Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.716 34.785 1503.6666 03:27:57.25M 2015-10-11T02:25:36.119Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.717 34.786 1503.6691 03:27:57.45M 2015-10-11T02:25:36.319Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.718 34.786 1503.6707 03:27:57.65M 2015-10-11T02:25:36.524Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.718 34.786 1503.6698 03:27:57.85M 2015-10-11T02:25:36.724Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.722 34.789 1503.6744 03:27:58.07M 2015-10-11T02:25:36.929Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.722 34.789 1503.6746 03:27:58.27M 2015-10-11T02:25:37.129Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.723 34.790 1503.6750 03:27:58.47M 2015-10-11T02:25:37.351Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.723 34.791 1503.6752 03:27:58.66M 2015-10-11T02:25:37.539Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.722 34.790 1503.6732 03:27:58.88M 2015-10-11T02:25:37.739Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.721 34.789 1503.6707 03:27:59.08M 2015-10-11T02:25:37.944Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.720 34.789 1503.6697 03:27:59.28M 2015-10-11T02:25:38.150Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.720 34.789 1503.6696 03:27:59.48M 2015-10-11T02:25:38.349Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.720 34.789 1503.6686 03:27:59.68M 2015-10-11T02:25:38.554Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.720 34.789 1503.6685 03:27:59.88M 2015-10-11T02:25:38.759Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.720 34.790 1503.6686 03:28:00.10M 2015-10-11T02:25:38.959Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.720 34.790 1503.6685 03:28:00.30M 2015-10-11T02:25:39.204Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.722 34.791 1503.6699 03:28:00.50M 2015-10-11T02:25:39.364Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.723 34.792 1503.6718 03:28:00.74M 2015-10-11T02:25:39.569Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.719 34.788 1503.6675 03:28:00.89M 2015-10-11T02:25:39.769Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.718 34.787 1503.6664 03:28:01.11M 2015-10-11T02:25:39.974Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.716 34.786 1503.6654 03:28:01.31M 2015-10-11T02:25:40.174Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.715 34.784 1503.6632 03:28:01.51M 2015-10-11T02:25:40.379Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.715 34.784 1503.6649 03:28:01.71M 2015-10-11T02:25:40.579Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.716 34.785 1503.6660 03:28:01.91M 2015-10-11T02:25:40.784Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.718 34.786 1503.6687 03:28:02.13M 2015-10-11T02:25:40.989Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.718 34.786 1503.6707 03:28:02.33M 2015-10-11T02:25:41.191Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.718 34.786 1503.6716 03:28:02.53M 2015-10-11T02:25:41.394Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.719 34.786 1503.6722 03:28:02.72M 2015-10-11T02:25:41.599Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.719 34.786 1503.6729 03:28:02.92M 2015-10-11T02:25:41.819Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.720 34.787 1503.6731 03:28:03.14M 2015-10-11T02:25:42.004Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.721 34.788 1503.6736 03:28:03.36M 2015-10-11T02:25:42.204Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.721 34.788 1503.6736 03:28:03.54M 2015-10-11T02:25:42.409Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.721 34.788 1503.6735 03:28:03.74M 2015-10-11T02:25:42.614Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.731 34.797 1503.6826 03:28:03.94M 2015-10-11T02:25:42.814Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.727 34.794 1503.6777 03:28:04.16M 2015-10-11T02:25:43.019Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.726 34.793 1503.6772 03:28:04.36M 2015-10-11T02:25:43.224Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6659 03:28:04.56M 2015-10-11T02:25:43.424Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.718 34.786 1503.6685 03:28:04.75M 2015-10-11T02:25:43.629Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.719 34.787 1503.6694 03:28:04.95M 2015-10-11T02:25:43.831Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.719 34.787 1503.6697 03:28:05.17M 2015-10-11T02:25:44.030Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.709 34.778 1503.6581 03:28:05.37M 2015-10-11T02:25:44.284Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.777 1503.6571 03:28:05.57M 2015-10-11T02:25:44.439Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.777 1503.6566 03:28:05.81M 2015-10-11T02:25:44.644Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.707 34.776 1503.6567 03:28:05.97M 2015-10-11T02:25:44.844Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.707 34.776 1503.6559 03:28:06.19M 2015-10-11T02:25:45.049Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.713 34.782 1503.6631 03:28:06.39M 2015-10-11T02:25:45.254Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.715 34.783 1503.6652 03:28:06.59M 2015-10-11T02:25:45.454Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.715 34.784 1503.6659 03:28:06.79M 2015-10-11T02:25:45.667Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.714 34.783 1503.6656 03:28:07.00M 2015-10-11T02:25:45.859Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.714 34.782 1503.6656 03:28:07.20M 2015-10-11T02:25:46.064Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.713 34.781 1503.6643 03:28:07.40M 2015-10-11T02:25:46.279Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.713 34.782 1503.6646 03:28:07.60M 2015-10-11T02:25:46.471Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.713 34.781 1503.6646 03:28:07.81M 2015-10-11T02:25:46.674Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.713 34.782 1503.6650 03:28:08.02M 2015-10-11T02:25:46.874Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.713 34.782 1503.6655 03:28:08.22M 2015-10-11T02:25:47.079Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.714 34.782 1503.6659 03:28:08.42M 2015-10-11T02:25:47.307Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.714 34.783 1503.6664 03:28:08.62M 2015-10-11T02:25:47.484Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.783 1503.6661 03:28:08.81M 2015-10-11T02:25:47.689Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.716 34.784 1503.6666 03:28:09.03M 2015-10-11T02:25:47.894Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.785 1503.6663 03:28:09.23M 2015-10-11T02:25:48.094Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.784 1503.6660 03:28:09.43M 2015-10-11T02:25:48.299Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.785 1503.6659 03:28:09.63M 2015-10-11T02:25:48.499Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.716 34.786 1503.6654 03:28:09.83M 2015-10-11T02:25:48.704Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.716 34.786 1503.6639 03:28:10.05M 2015-10-11T02:25:48.904Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.716 34.786 1503.6641 03:28:10.25M 2015-10-11T02:25:49.111Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.717 34.787 1503.6650 03:28:10.44M 2015-10-11T02:25:49.314Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.787 1503.6653 03:28:10.65M 2015-10-11T02:25:49.519Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.718 34.788 1503.6650 03:28:10.84M 2015-10-11T02:25:49.719Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.718 34.788 1503.6654 03:28:11.06M 2015-10-11T02:25:49.924Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.719 34.790 1503.6653 03:28:11.26M 2015-10-11T02:25:50.124Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.717 34.788 1503.6621 03:28:11.46M 2015-10-11T02:25:50.329Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.716 34.787 1503.6614 03:28:11.66M 2015-10-11T02:25:50.534Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.716 34.787 1503.6614 03:28:11.86M 2015-10-11T02:25:50.754Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.715 34.786 1503.6613 03:28:12.08M 2015-10-11T02:25:50.939Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.715 34.786 1503.6608 03:28:12.29M 2015-10-11T02:25:51.139Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.715 34.785 1503.6609 03:28:12.48M 2015-10-11T02:25:51.344Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.714 34.785 1503.6609 03:28:12.68M 2015-10-11T02:25:51.544Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.783 1503.6610 03:28:12.87M 2015-10-11T02:25:51.751Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.714 34.783 1503.6624 03:28:13.09M 2015-10-11T02:25:51.954Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.714 34.784 1503.6631 03:28:13.29M 2015-10-11T02:25:52.154Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.714 34.784 1503.6626 03:28:13.49M 2015-10-11T02:25:52.354Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.715 34.784 1503.6637 03:28:13.69M 2015-10-11T02:25:52.559Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.715 34.784 1503.6655 03:28:13.89M 2015-10-11T02:25:52.764Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.716 34.784 1503.6661 03:28:14.10M 2015-10-11T02:25:52.969Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.716 34.785 1503.6674 03:28:14.31M 2015-10-11T02:25:53.169Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.716 34.784 1503.6681 03:28:14.51M 2015-10-11T02:25:53.374Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.716 34.784 1503.6675 03:28:14.70M 2015-10-11T02:25:53.579Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.715 34.783 1503.6670 03:28:14.90M 2015-10-11T02:25:53.779Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.715 34.783 1503.6655 03:28:15.12M 2015-10-11T02:25:53.979Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6648 03:28:15.32M 2015-10-11T02:25:54.184Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.714 34.783 1503.6642 03:28:15.52M 2015-10-11T02:25:54.407Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.714 34.783 1503.6639 03:28:15.72M 2015-10-11T02:25:54.590Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.783 1503.6621 03:28:15.92M 2015-10-11T02:25:54.789Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.783 1503.6615 03:28:16.14M 2015-10-11T02:25:54.994Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.784 1503.6619 03:28:16.33M 2015-10-11T02:25:55.219Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.715 34.784 1503.6621 03:28:16.53M 2015-10-11T02:25:55.404Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.715 34.785 1503.6619 03:28:16.75M 2015-10-11T02:25:55.609Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.785 1503.6622 03:28:16.94M 2015-10-11T02:25:55.809Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.785 1503.6624 03:28:17.15M 2015-10-11T02:25:56.014Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6617 03:28:17.35M 2015-10-11T02:25:56.219Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.714 34.784 1503.6613 03:28:17.55M 2015-10-11T02:25:56.419Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.714 34.784 1503.6606 03:28:17.75M 2015-10-11T02:25:56.620Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.781 1503.6571 03:28:17.95M 2015-10-11T02:25:56.824Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.710 34.780 1503.6569 03:28:18.17M 2015-10-11T02:25:57.031Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.713 34.782 1503.6603 03:28:18.37M 2015-10-11T02:25:57.230Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.714 34.783 1503.6617 03:28:18.56M 2015-10-11T02:25:57.434Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.715 34.784 1503.6633 03:28:18.76M 2015-10-11T02:25:57.634Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.716 34.786 1503.6648 03:28:18.96M 2015-10-11T02:25:57.835Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.717 34.786 1503.6666 03:28:19.18M 2015-10-11T02:25:58.044Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.718 34.787 1503.6674 03:28:19.38M 2015-10-11T02:25:58.245Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.718 34.787 1503.6675 03:28:19.58M 2015-10-11T02:25:58.450Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.719 34.787 1503.6693 03:28:19.78M 2015-10-11T02:25:58.655Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.719 34.787 1503.6693 03:28:20.00M 2015-10-11T02:25:58.855Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.718 34.787 1503.6689 03:28:20.20M 2015-10-11T02:25:59.055Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.718 34.787 1503.6689 03:28:20.39M 2015-10-11T02:25:59.259Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.718 34.787 1503.6691 03:28:20.59M 2015-10-11T02:25:59.465Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.718 34.787 1503.6697 03:28:20.79M 2015-10-11T02:25:59.680Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.718 34.787 1503.6692 03:28:21.01M 2015-10-11T02:25:59.870Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.718 34.786 1503.6686 03:28:21.23M