2015-10-11T02:24:00.074Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6569 03:26:21.41M 2015-10-11T02:24:00.275Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.781 1503.6567 03:26:21.60M 2015-10-11T02:24:00.479Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.781 1503.6571 03:26:21.80M 2015-10-11T02:24:00.679Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.781 1503.6573 03:26:22.02M 2015-10-11T02:24:00.884Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.781 1503.6571 03:26:22.22M 2015-10-11T02:24:01.089Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.781 1503.6566 03:26:22.42M 2015-10-11T02:24:01.289Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.781 1503.6564 03:26:22.62M 2015-10-11T02:24:01.494Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6563 03:26:22.82M 2015-10-11T02:24:01.700Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.710 34.781 1503.6555 03:26:23.04M 2015-10-11T02:24:01.900Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.710 34.781 1503.6553 03:26:23.24M 2015-10-11T02:24:02.104Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.709 34.780 1503.6547 03:26:23.44M 2015-10-11T02:24:02.304Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.709 34.780 1503.6547 03:26:23.63M 2015-10-11T02:24:02.547Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.780 1503.6552 03:26:23.83M 2015-10-11T02:24:02.747Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.779 1503.6536 03:26:24.05M 2015-10-11T02:24:02.915Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.778 1503.6528 03:26:24.25M 2015-10-11T02:24:03.120Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.778 1503.6527 03:26:24.45M 2015-10-11T02:24:03.320Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.779 1503.6536 03:26:24.65M 2015-10-11T02:24:03.540Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6549 03:26:24.85M 2015-10-11T02:24:03.730Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6561 03:26:25.08M 2015-10-11T02:24:03.947Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.707 34.778 1503.6519 03:26:25.27M 2015-10-11T02:24:04.135Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.706 34.777 1503.6512 03:26:25.46M 2015-10-11T02:24:04.347Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.705 34.776 1503.6506 03:26:25.66M 2015-10-11T02:24:04.539Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6552 03:26:25.87M 2015-10-11T02:24:04.740Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.780 1503.6569 03:26:26.08M 2015-10-11T02:24:04.945Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.710 34.780 1503.6578 03:26:26.28M 2015-10-11T02:24:05.150Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.781 1503.6581 03:26:26.48M 2015-10-11T02:24:05.350Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.711 34.781 1503.6584 03:26:26.68M 2015-10-11T02:24:05.555Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.782 1503.6594 03:26:26.88M 2015-10-11T02:24:05.760Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6608 03:26:27.10M 2015-10-11T02:24:05.960Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.714 34.783 1503.6608 03:26:27.30M 2015-10-11T02:24:06.160Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.713 34.783 1503.6613 03:26:27.49M 2015-10-11T02:24:06.365Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.783 1503.6617 03:26:27.69M 2015-10-11T02:24:06.565Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.713 34.782 1503.6616 03:26:27.89M 2015-10-11T02:24:06.770Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.713 34.782 1503.6614 03:26:28.11M 2015-10-11T02:24:06.987Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.712 34.781 1503.6608 03:26:28.31M 2015-10-11T02:24:07.180Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.780 1503.6606 03:26:28.51M 2015-10-11T02:24:07.380Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.712 34.781 1503.6613 03:26:28.71M 2015-10-11T02:24:07.585Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.713 34.782 1503.6616 03:26:28.91M 2015-10-11T02:24:07.790Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.712 34.782 1503.6614 03:26:29.13M 2015-10-11T02:24:08.005Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.781 1503.6610 03:26:29.33M 2015-10-11T02:24:08.195Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.781 1503.6609 03:26:29.54M 2015-10-11T02:24:08.395Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6604 03:26:29.72M 2015-10-11T02:24:08.600Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.780 1503.6597 03:26:29.92M 2015-10-11T02:24:08.805Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.711 34.780 1503.6591 03:26:30.14M 2015-10-11T02:24:09.005Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6570 03:26:30.34M 2015-10-11T02:24:09.210Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.779 1503.6552 03:26:30.54M 2015-10-11T02:24:09.415Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.779 1503.6543 03:26:30.74M 2015-10-11T02:24:09.615Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.708 34.779 1503.6533 03:26:30.94M 2015-10-11T02:24:09.820Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.778 1503.6512 03:26:31.16M 2015-10-11T02:24:10.020Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.705 34.777 1503.6497 03:26:31.36M 2015-10-11T02:24:10.225Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.705 34.776 1503.6487 03:26:31.55M 2015-10-11T02:24:10.430Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.704 34.775 1503.6470 03:26:31.75M 2015-10-11T02:24:10.630Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.706 34.778 1503.6494 03:26:31.95M 2015-10-11T02:24:10.835Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.778 1503.6508 03:26:32.17M 2015-10-11T02:24:11.040Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.778 1503.6512 03:26:32.37M 2015-10-11T02:24:11.240Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.779 1503.6523 03:26:32.57M 2015-10-11T02:24:11.445Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.709 34.780 1503.6547 03:26:32.77M 2015-10-11T02:24:11.645Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.713 34.784 1503.6553 03:26:32.97M 2015-10-11T02:24:11.845Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.712 34.784 1503.6550 03:26:33.18M 2015-10-11T02:24:12.050Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.712 34.784 1503.6547 03:26:33.38M 2015-10-11T02:24:12.255Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.712 34.784 1503.6550 03:26:33.58M 2015-10-11T02:24:12.475Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.712 34.784 1503.6554 03:26:33.78M 2015-10-11T02:24:12.660Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.712 34.784 1503.6550 03:26:34.02M 2015-10-11T02:24:12.865Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.712 34.784 1503.6550 03:26:34.20M 2015-10-11T02:24:13.065Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.708 34.780 1503.6501 03:26:34.40M 2015-10-11T02:24:13.270Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6501 03:26:34.60M 2015-10-11T02:24:13.475Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.706 34.778 1503.6500 03:26:34.80M 2015-10-11T02:24:13.675Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.706 34.778 1503.6495 03:26:35.02M 2015-10-11T02:24:13.880Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.707 34.778 1503.6500 03:26:35.21M 2015-10-11T02:24:14.080Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.707 34.778 1503.6499 03:26:35.42M 2015-10-11T02:24:14.285Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6509 03:26:35.61M 2015-10-11T02:24:14.485Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6506 03:26:35.81M 2015-10-11T02:24:14.690Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6510 03:26:36.03M 2015-10-11T02:24:14.895Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.708 34.780 1503.6515 03:26:36.23M 2015-10-11T02:24:15.100Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.708 34.779 1503.6523 03:26:36.43M 2015-10-11T02:24:15.300Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.780 1503.6526 03:26:36.63M 2015-10-11T02:24:15.505Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.780 1503.6533 03:26:36.83M 2015-10-11T02:24:15.705Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.709 34.780 1503.6536 03:26:37.05M 2015-10-11T02:24:15.910Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.779 1503.6536 03:26:37.24M 2015-10-11T02:24:16.330Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.779 1503.6547 03:26:37.45M 2015-10-11T02:24:16.330Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6552 03:26:37.74M 2015-10-11T02:24:16.530Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.714 34.783 1503.6605 03:26:37.86M 2015-10-11T02:24:16.735Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.714 34.787 1503.6559 03:26:38.07M 2015-10-11T02:24:16.951Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.715 34.788 1503.6552 03:26:38.27M 2015-10-11T02:24:17.140Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.714 34.787 1503.6534 03:26:38.49M 2015-10-11T02:24:17.340Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.713 34.786 1503.6519 03:26:38.67M 2015-10-11T02:24:17.545Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.712 34.785 1503.6520 03:26:38.87M 2015-10-11T02:24:17.750Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.712 34.785 1503.6508 03:26:39.09M 2015-10-11T02:24:17.987Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.714 34.787 1503.6527 03:26:39.29M 2015-10-11T02:24:18.155Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.713 34.784 1503.6583 03:26:39.49M 2015-10-11T02:24:18.360Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.783 1503.6583 03:26:39.68M 2015-10-11T02:24:18.555Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.783 1503.6588 03:26:39.88M 2015-10-11T02:24:18.760Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.782 1503.6593 03:26:40.10M 2015-10-11T02:24:18.965Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.707 34.778 1503.6538 03:26:40.30M 2015-10-11T02:24:19.170Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.778 1503.6530 03:26:40.50M 2015-10-11T02:24:19.370Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.779 1503.6538 03:26:40.70M 2015-10-11T02:24:19.575Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.705 34.776 1503.6508 03:26:40.90M 2015-10-11T02:24:19.780Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.705 34.776 1503.6500 03:26:41.12M 2015-10-11T02:24:19.980Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.706 34.777 1503.6519 03:26:41.32M 2015-10-11T02:24:20.185Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.707 34.778 1503.6527 03:26:41.51M 2015-10-11T02:24:20.385Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.718 34.788 1503.6646 03:26:41.71M 2015-10-11T02:24:20.590Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.718 34.788 1503.6649 03:26:41.91M 2015-10-11T02:24:20.795Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.718 34.788 1503.6652 03:26:42.13M 2015-10-11T02:24:20.995Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.718 34.788 1503.6642 03:26:42.33M 2015-10-11T02:24:21.200Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.720 34.790 1503.6665 03:26:42.53M 2015-10-11T02:24:21.420Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.720 34.789 1503.6665 03:26:42.73M 2015-10-11T02:24:21.605Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.719 34.789 1503.6661 03:26:42.95M 2015-10-11T02:24:21.805Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.782 1503.6587 03:26:43.15M 2015-10-11T02:24:22.010Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6577 03:26:43.34M 2015-10-11T02:24:22.215Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.779 1503.6582 03:26:43.55M 2015-10-11T02:24:22.415Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.779 1503.6589 03:26:43.74M 2015-10-11T02:24:22.620Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.707 34.776 1503.6563 03:26:43.94M 2015-10-11T02:24:22.820Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.707 34.776 1503.6569 03:26:44.16M 2015-10-11T02:24:23.071Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.708 34.777 1503.6573 03:26:44.36M 2015-10-11T02:24:23.230Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.709 34.778 1503.6577 03:26:44.60M 2015-10-11T02:24:23.431Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.709 34.779 1503.6582 03:26:44.76M 2015-10-11T02:24:23.636Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.780 1503.6589 03:26:44.96M 2015-10-11T02:24:23.836Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6559 03:26:45.18M 2015-10-11T02:24:24.041Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.777 1503.6556 03:26:45.38M 2015-10-11T02:24:24.246Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.708 34.778 1503.6554 03:26:45.57M 2015-10-11T02:24:24.445Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.708 34.777 1503.6548 03:26:45.77M 2015-10-11T02:24:24.650Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.707 34.777 1503.6543 03:26:45.97M 2015-10-11T02:24:24.855Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.706 34.776 1503.6536 03:26:46.19M 2015-10-11T02:24:25.055Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.706 34.776 1503.6532 03:26:46.39M 2015-10-11T02:24:25.261Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.705 34.775 1503.6515 03:26:46.59M 2015-10-11T02:24:25.468Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.705 34.776 1503.6514 03:26:46.79M 2015-10-11T02:24:25.666Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.706 34.776 1503.6514 03:26:47.01M 2015-10-11T02:24:25.885Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.777 1503.6525 03:26:47.21M 2015-10-11T02:24:26.071Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.777 1503.6537 03:26:47.42M 2015-10-11T02:24:26.276Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.778 1503.6544 03:26:47.60M 2015-10-11T02:24:26.476Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.778 1503.6539 03:26:47.80M 2015-10-11T02:24:26.681Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6555 03:26:48.02M 2015-10-11T02:24:26.886Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.779 1503.6571 03:26:48.22M 2015-10-11T02:24:27.086Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.710 34.780 1503.6580 03:26:48.42M 2015-10-11T02:24:27.291Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.780 1503.6580 03:26:48.62M 2015-10-11T02:24:27.496Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.780 1503.6578 03:26:48.82M 2015-10-11T02:24:27.696Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.780 1503.6578 03:26:49.04M 2015-10-11T02:24:27.901Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.780 1503.6583 03:26:49.24M 2015-10-11T02:24:28.146Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.711 34.780 1503.6587 03:26:49.44M 2015-10-11T02:24:28.306Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6594 03:26:49.68M 2015-10-11T02:24:28.548Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.711 34.781 1503.6584 03:26:49.83M 2015-10-11T02:24:28.711Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.781 1503.6586 03:26:50.05M 2015-10-11T02:24:28.911Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6593 03:26:50.25M 2015-10-11T02:24:29.116Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6594 03:26:50.45M 2015-10-11T02:24:29.321Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6595 03:26:50.65M 2015-10-11T02:24:29.521Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6597 03:26:50.85M 2015-10-11T02:24:29.726Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.711 34.781 1503.6588 03:26:51.07M 2015-10-11T02:24:29.931Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.781 1503.6572 03:26:51.26M 2015-10-11T02:24:30.136Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.710 34.781 1503.6575 03:26:51.47M 2015-10-11T02:24:30.351Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.781 1503.6586 03:26:51.66M 2015-10-11T02:24:30.536Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.781 1503.6588 03:26:51.88M 2015-10-11T02:24:30.746Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6594 03:26:52.08M 2015-10-11T02:24:30.946Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.781 1503.6573 03:26:52.28M 2015-10-11T02:24:31.146Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.714 34.785 1503.6609 03:26:52.48M 2015-10-11T02:24:31.351Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.715 34.785 1503.6626 03:26:52.68M 2015-10-11T02:24:31.587Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.715 34.785 1503.6630 03:26:52.88M 2015-10-11T02:24:31.756Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.715 34.785 1503.6639 03:26:53.10M 2015-10-11T02:24:31.961Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.709 34.779 1503.6571 03:26:53.30M 2015-10-11T02:24:32.161Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.780 1503.6567 03:26:53.50M 2015-10-11T02:24:32.366Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.780 1503.6565 03:26:53.69M 2015-10-11T02:24:32.571Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.779 1503.6560 03:26:53.89M 2015-10-11T02:24:32.776Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.779 1503.6559 03:26:54.11M 2015-10-11T02:24:32.971Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.709 34.779 1503.6566 03:26:54.31M 2015-10-11T02:24:33.226Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.708 34.778 1503.6563 03:26:54.51M 2015-10-11T02:24:33.381Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.707 34.777 1503.6553 03:26:54.76M 2015-10-11T02:24:33.581Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.777 1503.6547 03:26:54.91M 2015-10-11T02:24:33.786Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.709 34.779 1503.6577 03:26:55.12M 2015-10-11T02:24:33.992Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.780 1503.6578 03:26:55.32M 2015-10-11T02:24:34.196Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6570 03:26:55.53M 2015-10-11T02:24:34.396Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6561 03:26:55.72M 2015-10-11T02:24:34.601Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.780 1503.6556 03:26:55.92M 2015-10-11T02:24:34.816Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.710 34.780 1503.6548 03:26:56.14M 2015-10-11T02:24:35.006Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6614 03:26:56.36M 2015-10-11T02:24:35.227Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.716 34.786 1503.6625 03:26:56.54M 2015-10-11T02:24:35.411Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.717 34.787 1503.6637 03:26:56.74M 2015-10-11T02:24:35.616Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.718 34.787 1503.6652 03:26:56.94M 2015-10-11T02:24:35.821Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.719 34.788 1503.6655 03:26:57.16M 2015-10-11T02:24:36.016Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6583 03:26:57.36M 2015-10-11T02:24:36.226Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6569 03:26:57.55M 2015-10-11T02:24:36.427Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6549 03:26:57.75M 2015-10-11T02:24:36.631Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.776 1503.6519 03:26:57.95M 2015-10-11T02:24:36.831Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.704 34.774 1503.6494 03:26:58.17M 2015-10-11T02:24:37.036Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.703 34.773 1503.6477 03:26:58.37M 2015-10-11T02:24:37.241Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.701 34.772 1503.6462 03:26:58.57M 2015-10-11T02:24:37.441Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.700 34.771 1503.6453 03:26:58.77M 2015-10-11T02:24:37.641Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.701 34.772 1503.6464 03:26:58.97M 2015-10-11T02:24:37.846Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.702 34.772 1503.6471 03:26:59.18M 2015-10-11T02:24:38.046Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.702 34.772 1503.6472 03:26:59.38M 2015-10-11T02:24:38.256Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.782 1503.6577 03:26:59.58M 2015-10-11T02:24:38.456Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6576 03:26:59.78M 2015-10-11T02:24:38.661Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6575 03:27:00.00M 2015-10-11T02:24:38.867Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6573 03:27:00.20M 2015-10-11T02:24:39.066Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.713 34.784 1503.6580 03:27:00.40M 2015-10-11T02:24:39.286Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.714 34.785 1503.6575 03:27:00.60M 2015-10-11T02:24:39.471Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.714 34.785 1503.6578 03:27:00.82M 2015-10-11T02:24:39.676Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.714 34.785 1503.6580 03:27:01.02M 2015-10-11T02:24:39.876Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.717 34.788 1503.6615 03:27:01.22M 2015-10-11T02:24:40.081Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.717 34.788 1503.6620 03:27:01.42M 2015-10-11T02:24:40.286Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.717 34.788 1503.6621 03:27:01.61M 2015-10-11T02:24:40.486Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.718 34.789 1503.6620 03:27:01.81M 2015-10-11T02:24:40.686Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.718 34.788 1503.6636 03:27:02.03M 2015-10-11T02:24:40.896Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.717 34.788 1503.6632 03:27:02.23M 2015-10-11T02:24:41.096Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.717 34.788 1503.6621 03:27:02.43M 2015-10-11T02:24:41.296Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.717 34.788 1503.6625 03:27:02.63M 2015-10-11T02:24:41.501Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.716 34.787 1503.6615 03:27:02.83M 2015-10-11T02:24:41.706Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.715 34.786 1503.6597 03:27:03.05M 2015-10-11T02:24:41.906Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.714 34.785 1503.6582 03:27:03.24M 2015-10-11T02:24:42.111Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.712 34.783 1503.6563 03:27:03.44M 2015-10-11T02:24:42.311Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.712 34.784 1503.6554 03:27:03.64M 2015-10-11T02:24:42.516Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.712 34.783 1503.6553 03:27:03.84M 2015-10-11T02:24:42.721Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.712 34.783 1503.6563 03:27:04.06M 2015-10-11T02:24:42.926Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6561 03:27:04.26M 2015-10-11T02:24:43.126Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.712 34.783 1503.6554 03:27:04.46M 2015-10-11T02:24:43.376Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.712 34.784 1503.6565 03:27:04.66M 2015-10-11T02:24:43.531Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.783 1503.6569 03:27:04.90M 2015-10-11T02:24:43.751Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.711 34.783 1503.6559 03:27:05.08M 2015-10-11T02:24:43.936Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.710 34.782 1503.6545 03:27:05.29M 2015-10-11T02:24:44.141Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.709 34.781 1503.6536 03:27:05.47M 2015-10-11T02:24:44.346Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.709 34.781 1503.6533 03:27:05.67M 2015-10-11T02:24:44.546Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.710 34.781 1503.6533 03:27:05.87M 2015-10-11T02:24:44.751Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.710 34.781 1503.6536 03:27:06.09M 2015-10-11T02:24:44.951Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.710 34.781 1503.6534 03:27:06.29M 2015-10-11T02:24:45.156Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.710 34.781 1503.6536 03:27:06.49M 2015-10-11T02:24:45.361Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.711 34.782 1503.6554 03:27:06.69M 2015-10-11T02:24:45.561Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.708 34.779 1503.6523 03:27:06.89M 2015-10-11T02:24:45.766Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.708 34.779 1503.6515 03:27:07.11M 2015-10-11T02:24:45.971Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.707 34.779 1503.6517 03:27:07.30M 2015-10-11T02:24:46.166Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.707 34.778 1503.6528 03:27:07.51M 2015-10-11T02:24:46.376Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.779 1503.6523 03:27:07.70M 2015-10-11T02:24:46.576Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.779 1503.6528 03:27:07.90M 2015-10-11T02:24:46.781Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.778 1503.6523 03:27:08.12M 2015-10-11T02:24:46.981Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.706 34.777 1503.6511 03:27:08.32M 2015-10-11T02:24:47.186Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.705 34.776 1503.6503 03:27:08.52M 2015-10-11T02:24:47.386Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.705 34.776 1503.6504 03:27:08.72M 2015-10-11T02:24:47.592Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.705 34.775 1503.6505 03:27:08.91M 2015-10-11T02:24:47.796Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.704 34.775 1503.6505 03:27:09.14M 2015-10-11T02:24:47.996Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.704 34.775 1503.6501 03:27:09.33M 2015-10-11T02:24:48.221Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.704 34.774 1503.6495 03:27:09.53M 2015-10-11T02:24:48.452Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.704 34.775 1503.6500 03:27:09.75M 2015-10-11T02:24:48.612Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.705 34.775 1503.6508 03:27:10.00M 2015-10-11T02:24:48.812Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.705 34.775 1503.6515 03:27:10.15M 2015-10-11T02:24:49.012Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.704 34.775 1503.6506 03:27:10.35M 2015-10-11T02:24:49.217Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.704 34.774 1503.6500 03:27:10.55M 2015-10-11T02:24:49.427Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.703 34.773 1503.6494 03:27:10.75M 2015-10-11T02:24:49.622Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6565 03:27:10.95M 2015-10-11T02:24:49.827Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.781 1503.6581 03:27:11.17M 2015-10-11T02:24:50.032Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.782 1503.6584 03:27:11.36M 2015-10-11T02:24:50.232Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.783 1503.6586 03:27:11.56M 2015-10-11T02:24:50.437Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.713 34.783 1503.6595 03:27:11.76M 2015-10-11T02:24:50.642Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.714 34.784 1503.6609 03:27:11.96M 2015-10-11T02:24:50.842Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.714 34.785 1503.6600 03:27:12.18M 2015-10-11T02:24:51.042Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.786 1503.6613 03:27:12.38M 2015-10-11T02:24:51.247Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.785 1503.6616 03:27:12.58M 2015-10-11T02:24:51.452Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.715 34.785 1503.6613 03:27:12.78M 2015-10-11T02:24:51.652Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.715 34.786 1503.6619 03:27:13.00M 2015-10-11T02:24:51.857Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.716 34.786 1503.6616 03:27:13.20M 2015-10-11T02:24:52.057Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.786 1503.6621 03:27:13.39M 2015-10-11T02:24:52.262Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6622 03:27:13.59M 2015-10-11T02:24:52.462Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6628 03:27:13.79M 2015-10-11T02:24:52.687Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6632 03:27:14.01M 2015-10-11T02:24:52.872Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6639 03:27:14.23M 2015-10-11T02:24:53.077Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.717 34.787 1503.6643 03:27:14.41M 2015-10-11T02:24:53.277Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.717 34.786 1503.6641 03:27:14.61M 2015-10-11T02:24:53.522Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.717 34.786 1503.6642 03:27:14.81M 2015-10-11T02:24:53.682Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.717 34.786 1503.6648 03:27:15.07M 2015-10-11T02:24:53.887Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.717 34.787 1503.6664 03:27:15.23M 2015-10-11T02:24:54.092Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.717 34.787 1503.6659 03:27:15.42M 2015-10-11T02:24:54.292Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.787 1503.6658 03:27:15.62M 2015-10-11T02:24:54.497Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.717 34.787 1503.6658 03:27:15.82M 2015-10-11T02:24:54.702Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.717 34.786 1503.6653 03:27:16.04M 2015-10-11T02:24:54.902Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.716 34.785 1503.6643 03:27:16.24M 2015-10-11T02:24:55.102Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.715 34.785 1503.6644 03:27:16.44M 2015-10-11T02:24:55.307Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.715 34.784 1503.6636 03:27:16.64M 2015-10-11T02:24:55.512Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.784 1503.6624 03:27:16.84M 2015-10-11T02:24:55.712Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.714 34.784 1503.6620 03:27:17.06M 2015-10-11T02:24:55.917Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.716 34.785 1503.6639 03:27:17.25M 2015-10-11T02:24:56.122Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.717 34.786 1503.6643 03:27:17.45M 2015-10-11T02:24:56.327Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6648 03:27:17.66M 2015-10-11T02:24:56.548Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.718 34.788 1503.6655 03:27:17.85M 2015-10-11T02:24:56.732Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.719 34.789 1503.6661 03:27:18.07M 2015-10-11T02:24:56.932Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.720 34.790 1503.6660 03:27:18.27M 2015-10-11T02:24:57.152Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.720 34.790 1503.6671 03:27:18.47M 2015-10-11T02:24:57.342Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.721 34.791 1503.6682 03:27:18.68M 2015-10-11T02:24:57.542Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.721 34.791 1503.6676 03:27:18.87M 2015-10-11T02:24:57.742Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.720 34.791 1503.6660 03:27:19.09M 2015-10-11T02:24:57.947Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.719 34.790 1503.6643 03:27:19.28M 2015-10-11T02:24:58.152Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.719 34.789 1503.6635 03:27:19.48M 2015-10-11T02:24:58.352Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.718 34.789 1503.6627 03:27:19.68M 2015-10-11T02:24:58.602Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.718 34.789 1503.6632 03:27:19.88M 2015-10-11T02:24:58.757Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.712 34.783 1503.6567 03:27:20.15M 2015-10-11T02:24:58.962Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.711 34.782 1503.6555 03:27:20.30M 2015-10-11T02:24:59.162Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.711 34.782 1503.6561 03:27:20.50M 2015-10-11T02:24:59.372Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.782 1503.6566 03:27:20.70M 2015-10-11T02:24:59.572Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.779 1503.6525 03:27:20.90M 2015-10-11T02:24:59.777Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.778 1503.6519 03:27:21.12M 2015-10-11T02:24:59.977Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.707 34.778 1503.6509 03:27:21.32M