2015-10-11T02:23:00.182Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6553 03:25:21.51M 2015-10-11T02:23:00.389Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.780 1503.6542 03:25:21.71M 2015-10-11T02:23:00.582Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.780 1503.6544 03:25:21.91M 2015-10-11T02:23:00.792Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.715 34.785 1503.6614 03:25:22.12M 2015-10-11T02:23:01.012Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.785 1503.6619 03:25:22.32M 2015-10-11T02:23:01.197Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.715 34.786 1503.6613 03:25:22.54M 2015-10-11T02:23:01.397Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6620 03:25:22.72M 2015-10-11T02:23:01.602Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.716 34.787 1503.6626 03:25:22.92M 2015-10-11T02:23:01.802Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.717 34.787 1503.6632 03:25:23.14M 2015-10-11T02:23:02.007Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6589 03:25:23.34M 2015-10-11T02:23:02.212Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6589 03:25:23.54M 2015-10-11T02:23:02.412Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.712 34.783 1503.6577 03:25:23.74M 2015-10-11T02:23:02.617Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.712 34.782 1503.6564 03:25:23.93M 2015-10-11T02:23:02.822Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.781 1503.6556 03:25:24.15M 2015-10-11T02:23:03.022Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.780 1503.6536 03:25:24.36M 2015-10-11T02:23:03.227Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.781 1503.6544 03:25:24.55M 2015-10-11T02:23:03.432Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.710 34.781 1503.6547 03:25:24.75M 2015-10-11T02:23:03.632Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.710 34.781 1503.6547 03:25:24.95M 2015-10-11T02:23:03.832Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.710 34.781 1503.6541 03:25:25.17M 2015-10-11T02:23:04.037Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.782 1503.6545 03:25:25.37M 2015-10-11T02:23:04.242Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.712 34.783 1503.6558 03:25:25.57M 2015-10-11T02:23:04.442Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.713 34.783 1503.6571 03:25:25.77M 2015-10-11T02:23:04.648Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.712 34.783 1503.6571 03:25:25.96M 2015-10-11T02:23:04.852Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.713 34.783 1503.6578 03:25:26.18M 2015-10-11T02:23:05.052Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.713 34.784 1503.6588 03:25:26.38M 2015-10-11T02:23:05.257Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.784 1503.6594 03:25:26.58M 2015-10-11T02:23:05.472Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.778 1503.6523 03:25:26.78M 2015-10-11T02:23:05.662Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.706 34.777 1503.6515 03:25:27.01M 2015-10-11T02:23:05.862Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.705 34.776 1503.6510 03:25:27.20M 2015-10-11T02:23:06.067Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.705 34.775 1503.6509 03:25:27.40M 2015-10-11T02:23:06.273Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.705 34.775 1503.6514 03:25:27.60M 2015-10-11T02:23:06.472Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.710 34.780 1503.6564 03:25:27.80M 2015-10-11T02:23:06.677Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6559 03:25:28.01M 2015-10-11T02:23:06.877Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.782 1503.6573 03:25:28.22M 2015-10-11T02:23:07.082Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.705 34.775 1503.6503 03:25:28.41M 2015-10-11T02:23:07.287Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.704 34.774 1503.6495 03:25:28.61M 2015-10-11T02:23:07.487Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.706 34.777 1503.6528 03:25:28.81M 2015-10-11T02:23:07.692Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.778 1503.6545 03:25:29.03M 2015-10-11T02:23:07.892Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.783 1503.6591 03:25:29.23M 2015-10-11T02:23:08.097Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.786 1503.6642 03:25:29.43M 2015-10-11T02:23:08.302Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.717 34.787 1503.6649 03:25:29.62M 2015-10-11T02:23:08.502Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.718 34.787 1503.6670 03:25:29.83M 2015-10-11T02:23:08.707Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.719 34.788 1503.6674 03:25:30.05M 2015-10-11T02:23:08.907Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.714 34.783 1503.6619 03:25:30.24M 2015-10-11T02:23:09.112Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.782 1503.6609 03:25:30.44M 2015-10-11T02:23:09.312Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.713 34.782 1503.6615 03:25:30.64M 2015-10-11T02:23:09.547Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.713 34.782 1503.6625 03:25:30.84M 2015-10-11T02:23:09.722Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.714 34.782 1503.6633 03:25:31.06M 2015-10-11T02:23:09.942Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.715 34.784 1503.6641 03:25:31.26M 2015-10-11T02:23:10.127Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.716 34.785 1503.6653 03:25:31.47M 2015-10-11T02:23:10.332Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.717 34.786 1503.6652 03:25:31.66M 2015-10-11T02:23:10.537Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.716 34.785 1503.6636 03:25:31.86M 2015-10-11T02:23:10.737Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.716 34.785 1503.6636 03:25:32.08M 2015-10-11T02:23:10.942Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.715 34.785 1503.6632 03:25:32.27M 2015-10-11T02:23:11.147Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.715 34.785 1503.6627 03:25:32.47M 2015-10-11T02:23:11.347Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.715 34.785 1503.6615 03:25:32.67M 2015-10-11T02:23:11.552Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.713 34.784 1503.6589 03:25:32.87M 2015-10-11T02:23:11.752Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.712 34.783 1503.6563 03:25:33.09M 2015-10-11T02:23:11.957Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.711 34.782 1503.6565 03:25:33.29M 2015-10-11T02:23:12.157Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.711 34.782 1503.6563 03:25:33.49M 2015-10-11T02:23:12.357Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.711 34.782 1503.6560 03:25:33.68M 2015-10-11T02:23:12.562Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.710 34.781 1503.6556 03:25:33.88M 2015-10-11T02:23:12.767Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.709 34.780 1503.6548 03:25:34.10M 2015-10-11T02:23:12.973Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.709 34.779 1503.6547 03:25:34.30M 2015-10-11T02:23:13.173Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.780 1503.6554 03:25:34.50M 2015-10-11T02:23:13.377Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6566 03:25:34.70M 2015-10-11T02:23:13.577Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6558 03:25:34.90M 2015-10-11T02:23:13.782Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.779 1503.6554 03:25:35.12M 2015-10-11T02:23:13.982Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.779 1503.6555 03:25:35.32M 2015-10-11T02:23:14.187Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6553 03:25:35.51M 2015-10-11T02:23:14.408Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6541 03:25:35.72M 2015-10-11T02:23:14.597Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6554 03:25:35.93M 2015-10-11T02:23:14.793Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.708 34.778 1503.6549 03:25:36.13M 2015-10-11T02:23:15.002Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.708 34.778 1503.6549 03:25:36.33M 2015-10-11T02:23:15.202Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.708 34.778 1503.6548 03:25:36.53M 2015-10-11T02:23:15.408Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.708 34.778 1503.6545 03:25:36.73M 2015-10-11T02:23:15.613Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.779 1503.6544 03:25:36.93M 2015-10-11T02:23:15.813Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6558 03:25:37.15M 2015-10-11T02:23:16.018Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.711 34.780 1503.6567 03:25:37.35M 2015-10-11T02:23:16.223Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.710 34.780 1503.6558 03:25:37.55M 2015-10-11T02:23:16.423Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6550 03:25:37.75M 2015-10-11T02:23:16.623Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6577 03:25:37.95M 2015-10-11T02:23:16.828Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6586 03:25:38.16M 2015-10-11T02:23:17.067Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.712 34.782 1503.6582 03:25:38.36M 2015-10-11T02:23:17.238Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.715 34.785 1503.6605 03:25:38.56M 2015-10-11T02:23:17.467Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.716 34.786 1503.6617 03:25:38.76M 2015-10-11T02:23:17.643Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.717 34.787 1503.6626 03:25:38.96M 2015-10-11T02:23:17.843Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.716 34.786 1503.6609 03:25:39.18M 2015-10-11T02:23:18.043Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.716 34.786 1503.6602 03:25:39.38M 2015-10-11T02:23:18.267Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.716 34.786 1503.6605 03:25:39.58M 2015-10-11T02:23:18.453Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.716 34.786 1503.6614 03:25:39.78M 2015-10-11T02:23:18.653Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.708 34.780 1503.6530 03:25:40.00M 2015-10-11T02:23:18.878Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.708 34.779 1503.6526 03:25:40.19M 2015-10-11T02:23:19.058Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.709 34.780 1503.6526 03:25:40.41M 2015-10-11T02:23:19.268Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.709 34.780 1503.6526 03:25:40.59M 2015-10-11T02:23:19.468Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6536 03:25:40.79M 2015-10-11T02:23:19.668Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.781 1503.6538 03:25:41.01M 2015-10-11T02:23:19.873Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.710 34.782 1503.6532 03:25:41.21M 2015-10-11T02:23:20.078Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.714 34.785 1503.6573 03:25:41.41M 2015-10-11T02:23:20.283Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.710 34.782 1503.6541 03:25:41.61M 2015-10-11T02:23:20.483Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.782 1503.6539 03:25:41.81M 2015-10-11T02:23:20.683Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.711 34.783 1503.6555 03:25:42.02M 2015-10-11T02:23:20.888Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6577 03:25:42.22M 2015-10-11T02:23:21.093Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.705 34.777 1503.6499 03:25:42.42M 2015-10-11T02:23:21.298Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.784 1503.6577 03:25:42.62M 2015-10-11T02:23:21.493Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.713 34.784 1503.6581 03:25:42.82M 2015-10-11T02:23:21.698Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.712 34.783 1503.6573 03:25:43.04M 2015-10-11T02:23:21.903Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.711 34.782 1503.6559 03:25:43.24M 2015-10-11T02:23:22.108Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.711 34.782 1503.6555 03:25:43.44M 2015-10-11T02:23:22.308Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.706 34.777 1503.6501 03:25:43.64M 2015-10-11T02:23:22.513Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.706 34.777 1503.6498 03:25:43.83M 2015-10-11T02:23:22.718Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.706 34.777 1503.6493 03:25:44.06M 2015-10-11T02:23:22.918Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.706 34.778 1503.6498 03:25:44.25M 2015-10-11T02:23:23.123Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.703 34.774 1503.6461 03:25:44.45M 2015-10-11T02:23:23.338Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.703 34.775 1503.6459 03:25:44.65M 2015-10-11T02:23:23.528Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.704 34.776 1503.6462 03:25:44.86M 2015-10-11T02:23:23.733Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.704 34.777 1503.6469 03:25:45.07M 2015-10-11T02:23:23.933Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.705 34.777 1503.6471 03:25:45.27M 2015-10-11T02:23:24.138Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.705 34.778 1503.6476 03:25:45.47M 2015-10-11T02:23:24.343Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.706 34.779 1503.6479 03:25:45.67M 2015-10-11T02:23:24.538Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.706 34.778 1503.6470 03:25:45.87M 2015-10-11T02:23:24.743Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.707 34.779 1503.6472 03:25:46.08M 2015-10-11T02:23:24.948Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.707 34.780 1503.6486 03:25:46.28M 2015-10-11T02:23:25.153Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.708 34.780 1503.6493 03:25:46.48M 2015-10-11T02:23:25.358Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.709 34.780 1503.6505 03:25:46.68M 2015-10-11T02:23:25.558Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.719 34.789 1503.6627 03:25:46.88M 2015-10-11T02:23:25.763Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.717 34.788 1503.6613 03:25:47.10M 2015-10-11T02:23:25.968Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.716 34.787 1503.6611 03:25:47.30M 2015-10-11T02:23:26.168Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6614 03:25:47.50M 2015-10-11T02:23:26.387Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.784 1503.6610 03:25:47.70M 2015-10-11T02:23:26.573Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.714 34.784 1503.6600 03:25:47.90M 2015-10-11T02:23:26.778Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6592 03:25:48.11M 2015-10-11T02:23:26.978Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.781 1503.6583 03:25:48.31M 2015-10-11T02:23:27.183Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.711 34.780 1503.6575 03:25:48.51M 2015-10-11T02:23:27.388Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.710 34.780 1503.6581 03:25:48.71M 2015-10-11T02:23:27.589Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.780 1503.6569 03:25:48.91M 2015-10-11T02:23:27.808Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6583 03:25:49.13M 2015-10-11T02:23:27.993Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6581 03:25:49.34M 2015-10-11T02:23:28.198Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.779 1503.6573 03:25:49.52M 2015-10-11T02:23:28.403Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6572 03:25:49.72M 2015-10-11T02:23:28.603Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.778 1503.6564 03:25:49.92M 2015-10-11T02:23:28.803Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.779 1503.6566 03:25:50.14M 2015-10-11T02:23:29.008Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.708 34.778 1503.6554 03:25:50.34M 2015-10-11T02:23:29.213Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.778 1503.6542 03:25:50.54M 2015-10-11T02:23:29.413Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.778 1503.6536 03:25:50.74M 2015-10-11T02:23:29.618Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.706 34.777 1503.6516 03:25:50.94M 2015-10-11T02:23:29.823Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.778 1503.6525 03:25:51.16M 2015-10-11T02:23:30.028Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6511 03:25:51.36M 2015-10-11T02:23:30.229Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.778 1503.6536 03:25:51.55M 2015-10-11T02:23:30.428Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.779 1503.6554 03:25:51.76M 2015-10-11T02:23:30.633Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.779 1503.6555 03:25:51.95M 2015-10-11T02:23:30.838Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.709 34.779 1503.6558 03:25:52.17M 2015-10-11T02:23:31.038Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.779 1503.6550 03:25:52.37M 2015-10-11T02:23:31.243Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.779 1503.6569 03:25:52.57M 2015-10-11T02:23:31.443Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.779 1503.6573 03:25:52.77M 2015-10-11T02:23:31.648Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.709 34.779 1503.6571 03:25:52.97M 2015-10-11T02:23:31.853Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6558 03:25:53.19M 2015-10-11T02:23:32.058Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6547 03:25:53.39M 2015-10-11T02:23:32.278Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.708 34.779 1503.6539 03:25:53.59M 2015-10-11T02:23:32.463Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6543 03:25:53.80M 2015-10-11T02:23:32.663Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.709 34.780 1503.6539 03:25:54.01M 2015-10-11T02:23:32.870Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.709 34.781 1503.6545 03:25:54.20M 2015-10-11T02:23:33.069Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.781 1503.6549 03:25:54.40M 2015-10-11T02:23:33.273Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.782 1503.6549 03:25:54.60M 2015-10-11T02:23:33.478Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.711 34.783 1503.6547 03:25:54.80M 2015-10-11T02:23:33.683Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.712 34.783 1503.6552 03:25:55.02M 2015-10-11T02:23:33.883Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.712 34.783 1503.6566 03:25:55.22M 2015-10-11T02:23:34.088Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.712 34.783 1503.6566 03:25:55.42M 2015-10-11T02:23:34.288Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.783 1503.6559 03:25:55.62M 2015-10-11T02:23:34.507Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.783 1503.6561 03:25:55.81M 2015-10-11T02:23:34.693Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6536 03:25:56.03M 2015-10-11T02:23:34.898Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.708 34.779 1503.6543 03:25:56.23M 2015-10-11T02:23:35.098Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.708 34.778 1503.6554 03:25:56.43M 2015-10-11T02:23:35.304Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.707 34.778 1503.6550 03:25:56.63M 2015-10-11T02:23:35.510Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.706 34.777 1503.6542 03:25:56.83M 2015-10-11T02:23:35.708Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.706 34.777 1503.6525 03:25:57.05M 2015-10-11T02:23:35.913Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.781 1503.6573 03:25:57.25M 2015-10-11T02:23:36.118Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.711 34.782 1503.6575 03:25:57.45M 2015-10-11T02:23:36.318Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.782 1503.6581 03:25:57.65M 2015-10-11T02:23:36.523Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.782 1503.6588 03:25:57.84M 2015-10-11T02:23:36.744Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.706 34.776 1503.6522 03:25:58.07M 2015-10-11T02:23:36.928Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.704 34.775 1503.6506 03:25:58.28M 2015-10-11T02:23:37.133Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.705 34.776 1503.6511 03:25:58.46M 2015-10-11T02:23:37.333Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.778 1503.6516 03:25:58.66M 2015-10-11T02:23:37.538Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6534 03:25:58.86M 2015-10-11T02:23:37.738Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.780 1503.6545 03:25:59.08M 2015-10-11T02:23:37.944Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.780 1503.6544 03:25:59.28M 2015-10-11T02:23:38.150Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6541 03:25:59.48M 2015-10-11T02:23:38.387Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6547 03:25:59.68M 2015-10-11T02:23:38.554Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.711 34.782 1503.6552 03:25:59.87M 2015-10-11T02:23:38.754Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.711 34.782 1503.6553 03:26:00.09M 2015-10-11T02:23:38.959Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.712 34.783 1503.6559 03:26:00.29M 2015-10-11T02:23:39.159Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.712 34.783 1503.6559 03:26:00.49M 2015-10-11T02:23:39.364Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.712 34.783 1503.6558 03:26:00.69M 2015-10-11T02:23:39.564Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6484 03:26:00.89M 2015-10-11T02:23:39.769Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6477 03:26:01.11M 2015-10-11T02:23:39.974Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.777 1503.6478 03:26:01.30M 2015-10-11T02:23:40.173Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.705 34.775 1503.6531 03:26:01.51M 2015-10-11T02:23:40.379Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.780 1503.6600 03:26:01.70M 2015-10-11T02:23:40.583Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.712 34.781 1503.6613 03:26:01.90M 2015-10-11T02:23:40.784Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.719 34.787 1503.6688 03:26:02.12M 2015-10-11T02:23:40.989Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.719 34.787 1503.6689 03:26:02.32M 2015-10-11T02:23:41.209Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.712 34.781 1503.6614 03:26:02.52M 2015-10-11T02:23:41.390Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.780 1503.6609 03:26:02.74M 2015-10-11T02:23:41.594Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.779 1503.6602 03:26:02.91M 2015-10-11T02:23:41.799Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.779 1503.6593 03:26:03.14M 2015-10-11T02:23:42.004Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6576 03:26:03.34M 2015-10-11T02:23:42.209Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.703 34.773 1503.6497 03:26:03.54M 2015-10-11T02:23:42.409Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.704 34.774 1503.6504 03:26:03.74M 2015-10-11T02:23:42.614Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.714 34.784 1503.6610 03:26:03.93M 2015-10-11T02:23:42.814Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.715 34.784 1503.6619 03:26:04.15M 2015-10-11T02:23:43.019Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.785 1503.6622 03:26:04.35M 2015-10-11T02:23:43.227Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.715 34.785 1503.6624 03:26:04.55M 2015-10-11T02:23:43.424Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.715 34.785 1503.6622 03:26:04.75M 2015-10-11T02:23:43.629Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.715 34.785 1503.6627 03:26:04.95M 2015-10-11T02:23:43.831Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.716 34.785 1503.6633 03:26:05.17M 2015-10-11T02:23:44.034Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.715 34.785 1503.6643 03:26:05.37M 2015-10-11T02:23:44.234Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.715 34.784 1503.6631 03:26:05.57M 2015-10-11T02:23:44.439Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.714 34.783 1503.6625 03:26:05.76M 2015-10-11T02:23:44.644Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.713 34.782 1503.6621 03:26:05.96M 2015-10-11T02:23:44.849Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.713 34.782 1503.6621 03:26:06.18M 2015-10-11T02:23:45.049Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.705 34.775 1503.6547 03:26:06.38M 2015-10-11T02:23:45.254Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.705 34.775 1503.6538 03:26:06.58M 2015-10-11T02:23:45.454Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.704 34.775 1503.6532 03:26:06.78M 2015-10-11T02:23:45.674Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6626 03:26:07.00M 2015-10-11T02:23:45.864Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.784 1503.6639 03:26:07.21M 2015-10-11T02:23:46.064Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6659 03:26:07.40M 2015-10-11T02:23:46.269Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.787 1503.6669 03:26:07.59M 2015-10-11T02:23:46.471Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.707 34.778 1503.6547 03:26:07.79M 2015-10-11T02:23:46.674Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.707 34.778 1503.6539 03:26:08.01M 2015-10-11T02:23:46.874Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.778 1503.6539 03:26:08.21M 2015-10-11T02:23:47.079Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.779 1503.6541 03:26:08.41M 2015-10-11T02:23:47.284Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.779 1503.6545 03:26:08.61M 2015-10-11T02:23:47.484Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.779 1503.6539 03:26:08.81M 2015-10-11T02:23:47.689Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.707 34.778 1503.6534 03:26:09.03M 2015-10-11T02:23:47.894Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.778 1503.6534 03:26:09.23M 2015-10-11T02:23:48.094Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.779 1503.6526 03:26:09.43M 2015-10-11T02:23:48.299Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.779 1503.6533 03:26:09.63M 2015-10-11T02:23:48.499Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.779 1503.6528 03:26:09.83M 2015-10-11T02:23:48.704Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.779 1503.6531 03:26:10.04M 2015-10-11T02:23:48.904Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.708 34.779 1503.6525 03:26:10.24M 2015-10-11T02:23:49.111Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.708 34.779 1503.6520 03:26:10.44M 2015-10-11T02:23:49.314Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.708 34.779 1503.6514 03:26:10.64M 2015-10-11T02:23:49.519Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.712 34.783 1503.6561 03:26:10.84M 2015-10-11T02:23:49.719Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.712 34.783 1503.6563 03:26:11.06M 2015-10-11T02:23:49.924Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.713 34.784 1503.6576 03:26:11.26M 2015-10-11T02:23:50.144Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.713 34.784 1503.6558 03:26:11.46M 2015-10-11T02:23:50.329Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.712 34.783 1503.6543 03:26:11.67M 2015-10-11T02:23:50.529Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.711 34.783 1503.6534 03:26:11.85M 2015-10-11T02:23:50.729Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.711 34.783 1503.6528 03:26:12.07M 2015-10-11T02:23:50.934Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.711 34.783 1503.6522 03:26:12.27M 2015-10-11T02:23:51.139Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.779 1503.6588 03:26:12.47M 2015-10-11T02:23:51.339Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6591 03:26:12.67M 2015-10-11T02:23:51.539Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6584 03:26:12.87M 2015-10-11T02:23:51.744Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6602 03:26:13.08M 2015-10-11T02:23:51.950Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.711 34.779 1503.6616 03:26:13.28M 2015-10-11T02:23:52.154Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.779 1503.6631 03:26:13.49M 2015-10-11T02:23:52.359Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.780 1503.6650 03:26:13.69M 2015-10-11T02:23:52.559Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.711 34.778 1503.6631 03:26:13.88M 2015-10-11T02:23:52.764Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.710 34.778 1503.6615 03:26:14.10M 2015-10-11T02:23:52.969Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.778 1503.6605 03:26:14.30M 2015-10-11T02:23:53.169Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6595 03:26:14.50M 2015-10-11T02:23:53.374Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6589 03:26:14.70M 2015-10-11T02:23:53.574Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.709 34.778 1503.6587 03:26:14.90M 2015-10-11T02:23:53.774Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6576 03:26:15.12M 2015-10-11T02:23:53.979Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.708 34.778 1503.6563 03:26:15.31M 2015-10-11T02:23:54.184Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.709 34.779 1503.6566 03:26:15.51M 2015-10-11T02:23:54.391Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.709 34.779 1503.6566 03:26:15.71M 2015-10-11T02:23:54.609Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.709 34.779 1503.6571 03:26:15.91M 2015-10-11T02:23:54.794Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.780 1503.6575 03:26:16.15M 2015-10-11T02:23:54.999Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.780 1503.6577 03:26:16.33M 2015-10-11T02:23:55.199Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.780 1503.6577 03:26:16.53M 2015-10-11T02:23:55.404Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.780 1503.6575 03:26:16.73M 2015-10-11T02:23:55.604Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6569 03:26:16.93M 2015-10-11T02:23:55.809Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6567 03:26:17.15M 2015-10-11T02:23:56.028Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6564 03:26:17.35M 2015-10-11T02:23:56.227Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.780 1503.6565 03:26:17.54M 2015-10-11T02:23:56.419Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.709 34.779 1503.6556 03:26:17.74M 2015-10-11T02:23:56.619Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.778 1503.6541 03:26:17.94M 2015-10-11T02:23:56.824Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.707 34.778 1503.6533 03:26:18.16M 2015-10-11T02:23:57.031Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.707 34.777 1503.6521 03:26:18.36M 2015-10-11T02:23:57.234Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.777 1503.6521 03:26:18.56M 2015-10-11T02:23:57.467Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.777 1503.6527 03:26:18.76M 2015-10-11T02:23:57.634Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.777 1503.6526 03:26:18.96M 2015-10-11T02:23:57.839Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.706 34.777 1503.6523 03:26:19.18M 2015-10-11T02:23:58.045Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.706 34.777 1503.6521 03:26:19.38M 2015-10-11T02:23:58.244Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.707 34.777 1503.6532 03:26:19.58M 2015-10-11T02:23:58.455Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.707 34.778 1503.6532 03:26:19.77M 2015-10-11T02:23:58.655Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.778 1503.6531 03:26:20.98M 2015-10-11T02:23:58.855Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.707 34.777 1503.6543 03:26:20.19M 2015-10-11T02:23:59.075Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.707 34.777 1503.6553 03:26:20.39M 2015-10-11T02:23:59.260Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.708 34.778 1503.6564 03:26:20.61M 2015-10-11T02:23:59.459Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.778 1503.6560 03:26:20.79M 2015-10-11T02:23:59.671Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.779 1503.6565 03:26:21.01M 2015-10-11T02:23:59.870Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6567 03:26:21.21M