2015-10-11T02:22:00.084Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6559 03:24:21.41M 2015-10-11T02:22:00.284Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6561 03:24:21.61M 2015-10-11T02:22:00.489Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.778 1503.6548 03:24:21.81M 2015-10-11T02:22:00.707Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.707 34.778 1503.6523 03:24:22.03M 2015-10-11T02:22:00.894Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.706 34.777 1503.6516 03:24:22.23M 2015-10-11T02:22:01.099Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.781 1503.6563 03:24:22.43M 2015-10-11T02:22:01.308Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.779 1503.6527 03:24:22.63M 2015-10-11T02:22:01.504Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.707 34.778 1503.6511 03:24:22.82M 2015-10-11T02:22:01.711Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.707 34.778 1503.6509 03:24:23.04M 2015-10-11T02:22:01.914Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.706 34.778 1503.6492 03:24:23.24M 2015-10-11T02:22:02.147Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.705 34.777 1503.6472 03:24:23.44M 2015-10-11T02:22:02.314Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.704 34.776 1503.6458 03:24:23.64M 2015-10-11T02:22:02.519Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.704 34.776 1503.6454 03:24:23.84M 2015-10-11T02:22:02.724Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.704 34.776 1503.6460 03:24:24.06M 2015-10-11T02:22:02.945Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.704 34.776 1503.6459 03:24:24.26M 2015-10-11T02:22:03.130Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.711 34.783 1503.6536 03:24:24.47M 2015-10-11T02:22:03.334Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.710 34.781 1503.6512 03:24:24.66M 2015-10-11T02:22:03.534Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6508 03:24:24.85M 2015-10-11T02:22:03.739Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6504 03:24:25.07M 2015-10-11T02:22:03.940Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.709 34.781 1503.6501 03:24:25.27M 2015-10-11T02:22:04.144Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.709 34.781 1503.6500 03:24:25.47M 2015-10-11T02:22:04.351Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.710 34.782 1503.6504 03:24:25.67M 2015-10-11T02:22:04.550Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.710 34.782 1503.6505 03:24:25.87M 2015-10-11T02:22:04.754Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.710 34.783 1503.6509 03:24:26.09M 2015-10-11T02:22:04.955Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.710 34.782 1503.6515 03:24:26.29M 2015-10-11T02:22:05.188Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.709 34.781 1503.6504 03:24:26.48M 2015-10-11T02:22:05.365Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.708 34.780 1503.6499 03:24:26.68M 2015-10-11T02:22:05.565Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.779 1503.6497 03:24:26.88M 2015-10-11T02:22:05.769Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.779 1503.6487 03:24:27.10M 2015-10-11T02:22:05.975Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.707 34.779 1503.6494 03:24:27.30M 2015-10-11T02:22:06.175Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.713 34.784 1503.6561 03:24:27.50M 2015-10-11T02:22:06.379Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.714 34.785 1503.6575 03:24:27.70M 2015-10-11T02:22:06.584Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.716 34.786 1503.6603 03:24:27.90M 2015-10-11T02:22:06.785Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.706 34.778 1503.6501 03:24:28.12M 2015-10-11T02:22:06.991Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.778 1503.6506 03:24:28.32M 2015-10-11T02:22:07.190Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.707 34.778 1503.6516 03:24:28.52M 2015-10-11T02:22:07.410Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.783 1503.6584 03:24:28.72M 2015-10-11T02:22:07.595Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.713 34.783 1503.6602 03:24:28.93M 2015-10-11T02:22:07.800Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.714 34.784 1503.6610 03:24:29.13M 2015-10-11T02:22:08.013Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.782 1503.6578 03:24:29.33M 2015-10-11T02:22:08.205Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.711 34.782 1503.6566 03:24:29.53M 2015-10-11T02:22:08.410Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.710 34.781 1503.6552 03:24:29.73M 2015-10-11T02:22:08.615Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.709 34.780 1503.6544 03:24:29.93M 2015-10-11T02:22:08.815Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.779 1503.6547 03:24:30.15M 2015-10-11T02:22:09.015Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.779 1503.6549 03:24:30.35M 2015-10-11T02:22:09.220Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.707 34.778 1503.6544 03:24:30.54M 2015-10-11T02:22:09.425Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.706 34.777 1503.6523 03:24:30.75M 2015-10-11T02:22:09.620Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.705 34.776 1503.6509 03:24:30.94M 2015-10-11T02:22:09.830Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.705 34.775 1503.6508 03:24:31.16M 2015-10-11T02:22:10.030Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.704 34.775 1503.6503 03:24:31.36M 2015-10-11T02:22:10.267Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.707 34.777 1503.6539 03:24:31.56M 2015-10-11T02:22:10.440Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.707 34.777 1503.6541 03:24:31.76M 2015-10-11T02:22:10.667Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.707 34.777 1503.6532 03:24:31.96M 2015-10-11T02:22:10.845Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.715 34.785 1503.6621 03:24:32.18M 2015-10-11T02:22:11.050Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.716 34.785 1503.6633 03:24:32.38M 2015-10-11T02:22:11.255Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.716 34.786 1503.6653 03:24:32.58M 2015-10-11T02:22:11.455Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.714 34.783 1503.6622 03:24:32.78M 2015-10-11T02:22:11.655Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.714 34.783 1503.6625 03:24:32.97M 2015-10-11T02:22:11.875Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6555 03:24:33.19M 2015-10-11T02:22:12.060Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.778 1503.6544 03:24:33.41M 2015-10-11T02:22:12.265Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6533 03:24:33.59M 2015-10-11T02:22:12.465Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.778 1503.6539 03:24:33.79M 2015-10-11T02:22:12.670Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.778 1503.6550 03:24:34.01M 2015-10-11T02:22:12.875Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.779 1503.6552 03:24:34.20M 2015-10-11T02:22:13.080Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.710 34.780 1503.6553 03:24:34.41M 2015-10-11T02:22:13.280Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.780 1503.6537 03:24:34.61M 2015-10-11T02:22:13.485Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6525 03:24:34.80M 2015-10-11T02:22:13.685Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6522 03:24:35.02M 2015-10-11T02:22:13.907Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6528 03:24:35.22M 2015-10-11T02:22:14.095Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.780 1503.6542 03:24:35.42M 2015-10-11T02:22:14.300Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.777 1503.6520 03:24:35.62M 2015-10-11T02:22:14.500Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.713 34.783 1503.6586 03:24:35.82M 2015-10-11T02:22:14.705Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.784 1503.6605 03:24:36.04M 2015-10-11T02:22:14.905Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.710 34.781 1503.6567 03:24:36.24M 2015-10-11T02:22:15.105Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.709 34.780 1503.6553 03:24:36.43M 2015-10-11T02:22:15.315Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.779 1503.6536 03:24:36.63M 2015-10-11T02:22:15.515Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.707 34.778 1503.6521 03:24:36.84M 2015-10-11T02:22:15.720Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.705 34.776 1503.6512 03:24:37.05M 2015-10-11T02:22:15.920Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.779 1503.6541 03:24:37.25M 2015-10-11T02:22:16.125Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.777 1503.6530 03:24:37.45M 2015-10-11T02:22:16.345Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.706 34.777 1503.6525 03:24:37.65M 2015-10-11T02:22:16.525Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.705 34.776 1503.6510 03:24:37.87M 2015-10-11T02:22:16.735Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.705 34.775 1503.6508 03:24:38.07M 2015-10-11T02:22:16.935Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.704 34.775 1503.6503 03:24:38.27M 2015-10-11T02:22:17.135Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.704 34.775 1503.6498 03:24:38.47M 2015-10-11T02:22:17.345Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.704 34.775 1503.6483 03:24:38.66M 2015-10-11T02:22:17.540Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.703 34.773 1503.6501 03:24:38.86M 2015-10-11T02:22:17.745Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.703 34.774 1503.6508 03:24:39.08M 2015-10-11T02:22:17.950Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.704 34.774 1503.6523 03:24:39.28M 2015-10-11T02:22:18.155Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.704 34.775 1503.6521 03:24:39.48M 2015-10-11T02:22:18.355Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.704 34.775 1503.6515 03:24:39.68M 2015-10-11T02:22:18.560Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.705 34.775 1503.6517 03:24:39.88M 2015-10-11T02:22:18.765Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.704 34.774 1503.6515 03:24:40.10M 2015-10-11T02:22:18.965Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.704 34.774 1503.6514 03:24:40.30M 2015-10-11T02:22:19.165Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.705 34.775 1503.6516 03:24:40.49M 2015-10-11T02:22:19.370Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.705 34.775 1503.6510 03:24:40.69M 2015-10-11T02:22:19.575Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.704 34.774 1503.6495 03:24:40.89M 2015-10-11T02:22:19.775Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.704 34.775 1503.6498 03:24:41.11M 2015-10-11T02:22:19.980Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.705 34.775 1503.6500 03:24:41.31M 2015-10-11T02:22:20.185Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.705 34.776 1503.6506 03:24:41.51M 2015-10-11T02:22:20.385Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.777 1503.6514 03:24:41.71M 2015-10-11T02:22:20.590Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.706 34.777 1503.6510 03:24:41.91M 2015-10-11T02:22:20.810Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.778 1503.6505 03:24:42.13M 2015-10-11T02:22:20.995Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.778 1503.6498 03:24:42.34M 2015-10-11T02:22:21.200Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6498 03:24:42.52M 2015-10-11T02:22:21.405Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.706 34.778 1503.6484 03:24:42.72M 2015-10-11T02:22:21.605Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.778 1503.6482 03:24:42.92M 2015-10-11T02:22:21.810Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.778 1503.6488 03:24:43.14M 2015-10-11T02:22:22.010Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6484 03:24:43.34M 2015-10-11T02:22:22.215Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.705 34.777 1503.6475 03:24:43.54M 2015-10-11T02:22:22.415Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.780 1503.6515 03:24:43.74M 2015-10-11T02:22:22.620Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6521 03:24:43.94M 2015-10-11T02:22:22.825Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6525 03:24:44.16M 2015-10-11T02:22:23.025Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.710 34.781 1503.6534 03:24:44.36M 2015-10-11T02:22:23.267Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.714 34.785 1503.6577 03:24:44.56M 2015-10-11T02:22:23.431Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.714 34.785 1503.6583 03:24:44.75M 2015-10-11T02:22:23.635Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.714 34.785 1503.6583 03:24:44.95M 2015-10-11T02:22:23.840Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.715 34.785 1503.6598 03:24:45.17M 2015-10-11T02:22:24.041Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.715 34.785 1503.6611 03:24:45.37M 2015-10-11T02:22:24.245Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.715 34.785 1503.6622 03:24:45.57M 2015-10-11T02:22:24.445Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.715 34.785 1503.6626 03:24:45.77M 2015-10-11T02:22:24.667Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.716 34.786 1503.6648 03:24:45.97M 2015-10-11T02:22:24.855Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.713 34.783 1503.6616 03:24:46.18M 2015-10-11T02:22:25.055Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.713 34.782 1503.6604 03:24:46.39M 2015-10-11T02:22:25.275Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.712 34.782 1503.6605 03:24:46.58M 2015-10-11T02:22:25.460Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.781 1503.6602 03:24:46.80M 2015-10-11T02:22:25.665Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6592 03:24:47.00M 2015-10-11T02:22:25.907Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.710 34.780 1503.6578 03:24:47.20M 2015-10-11T02:22:26.107Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6572 03:24:47.40M 2015-10-11T02:22:26.275Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.779 1503.6561 03:24:47.60M 2015-10-11T02:22:26.480Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6570 03:24:47.80M 2015-10-11T02:22:26.680Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.779 1503.6564 03:24:48.02M 2015-10-11T02:22:26.885Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6561 03:24:48.22M 2015-10-11T02:22:27.107Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6561 03:24:48.41M 2015-10-11T02:22:27.285Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6570 03:24:48.61M 2015-10-11T02:22:27.495Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.709 34.779 1503.6578 03:24:48.81M 2015-10-11T02:22:27.696Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.709 34.779 1503.6575 03:24:49.03M 2015-10-11T02:22:27.907Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.710 34.780 1503.6586 03:24:49.23M 2015-10-11T02:22:28.107Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.711 34.780 1503.6602 03:24:49.43M 2015-10-11T02:22:28.301Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.711 34.780 1503.6598 03:24:49.63M 2015-10-11T02:22:28.506Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6602 03:24:49.83M 2015-10-11T02:22:28.711Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.782 1503.6609 03:24:50.05M 2015-10-11T02:22:28.911Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.713 34.783 1503.6619 03:24:50.25M 2015-10-11T02:22:29.115Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.713 34.783 1503.6617 03:24:50.44M 2015-10-11T02:22:29.320Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.714 34.783 1503.6621 03:24:50.64M 2015-10-11T02:22:29.526Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.713 34.782 1503.6609 03:24:50.84M 2015-10-11T02:22:29.741Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.712 34.782 1503.6598 03:24:51.06M 2015-10-11T02:22:29.926Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.712 34.781 1503.6593 03:24:51.28M 2015-10-11T02:22:30.135Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.711 34.781 1503.6582 03:24:51.46M 2015-10-11T02:22:30.330Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.781 1503.6565 03:24:51.66M 2015-10-11T02:22:30.541Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6554 03:24:51.86M 2015-10-11T02:22:30.741Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.781 1503.6549 03:24:52.08M 2015-10-11T02:22:30.941Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6536 03:24:52.28M 2015-10-11T02:22:31.146Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.780 1503.6533 03:24:52.47M 2015-10-11T02:22:31.351Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6538 03:24:52.67M 2015-10-11T02:22:31.551Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6547 03:24:52.87M 2015-10-11T02:22:31.756Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6553 03:24:53.09M 2015-10-11T02:22:31.961Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.711 34.781 1503.6565 03:24:53.29M 2015-10-11T02:22:32.161Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6573 03:24:53.49M 2015-10-11T02:22:32.366Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6571 03:24:53.69M 2015-10-11T02:22:32.572Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6570 03:24:53.89M 2015-10-11T02:22:32.771Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6575 03:24:54.11M 2015-10-11T02:22:32.976Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6573 03:24:54.30M 2015-10-11T02:22:33.176Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.782 1503.6584 03:24:54.50M 2015-10-11T02:22:33.381Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.781 1503.6580 03:24:54.70M 2015-10-11T02:22:33.586Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.780 1503.6578 03:24:54.90M 2015-10-11T02:22:33.781Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6564 03:24:55.12M 2015-10-11T02:22:33.991Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6561 03:24:55.32M 2015-10-11T02:22:34.211Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6567 03:24:55.52M 2015-10-11T02:22:34.396Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6565 03:24:55.73M 2015-10-11T02:22:34.597Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.713 34.782 1503.6599 03:24:55.92M 2015-10-11T02:22:34.801Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.712 34.782 1503.6604 03:24:56.13M 2015-10-11T02:22:35.006Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.712 34.781 1503.6603 03:24:56.33M 2015-10-11T02:22:35.206Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.712 34.781 1503.6605 03:24:56.54M 2015-10-11T02:22:35.411Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.712 34.781 1503.6609 03:24:56.73M 2015-10-11T02:22:35.611Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.712 34.781 1503.6608 03:24:56.93M 2015-10-11T02:22:35.816Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.712 34.781 1503.6609 03:24:57.15M 2015-10-11T02:22:36.021Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.713 34.783 1503.6616 03:24:57.35M 2015-10-11T02:22:36.226Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.713 34.783 1503.6614 03:24:57.55M 2015-10-11T02:22:36.431Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.707 34.777 1503.6536 03:24:57.75M 2015-10-11T02:22:36.626Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.780 1503.6570 03:24:57.95M 2015-10-11T02:22:36.863Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.710 34.780 1503.6573 03:24:58.16M 2015-10-11T02:22:37.031Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.781 1503.6572 03:24:58.37M 2015-10-11T02:22:37.241Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6577 03:24:58.56M 2015-10-11T02:22:37.441Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.782 1503.6578 03:24:58.76M 2015-10-11T02:22:37.641Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6576 03:24:58.96M 2015-10-11T02:22:37.846Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.713 34.784 1503.6580 03:24:59.18M 2015-10-11T02:22:38.051Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.714 34.785 1503.6594 03:24:59.38M 2015-10-11T02:22:38.256Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.715 34.785 1503.6615 03:24:59.58M 2015-10-11T02:22:38.456Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.715 34.786 1503.6625 03:24:59.78M 2015-10-11T02:22:38.676Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.786 1503.6636 03:25:00.00M 2015-10-11T02:22:38.861Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.717 34.787 1503.6647 03:25:00.21M 2015-10-11T02:22:39.061Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.718 34.788 1503.6671 03:25:00.40M 2015-10-11T02:22:39.266Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.719 34.788 1503.6682 03:25:00.59M 2015-10-11T02:22:39.471Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.719 34.788 1503.6681 03:25:00.79M 2015-10-11T02:22:39.671Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.718 34.787 1503.6671 03:25:01.01M 2015-10-11T02:22:39.876Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.717 34.787 1503.6660 03:25:01.21M 2015-10-11T02:22:40.076Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.711 34.780 1503.6577 03:25:01.41M 2015-10-11T02:22:40.307Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6566 03:25:01.61M 2015-10-11T02:22:40.508Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.778 1503.6558 03:25:01.81M 2015-10-11T02:22:40.691Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.712 34.781 1503.6598 03:25:02.03M 2015-10-11T02:22:40.891Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.713 34.782 1503.6611 03:25:02.23M 2015-10-11T02:22:41.096Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.716 34.785 1503.6641 03:25:02.42M 2015-10-11T02:22:41.307Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.716 34.785 1503.6636 03:25:02.62M 2015-10-11T02:22:41.501Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.715 34.784 1503.6620 03:25:02.82M 2015-10-11T02:22:41.707Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.714 34.784 1503.6602 03:25:03.04M 2015-10-11T02:22:41.906Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6586 03:25:03.24M 2015-10-11T02:22:42.148Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.713 34.783 1503.6572 03:25:03.44M 2015-10-11T02:22:42.316Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6567 03:25:03.64M 2015-10-11T02:22:42.516Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6560 03:25:03.84M 2015-10-11T02:22:42.721Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6555 03:25:04.05M 2015-10-11T02:22:42.921Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.711 34.781 1503.6542 03:25:04.26M 2015-10-11T02:22:43.141Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.781 1503.6541 03:25:04.45M 2015-10-11T02:22:43.331Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.710 34.781 1503.6541 03:25:04.67M 2015-10-11T02:22:43.531Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.780 1503.6538 03:25:04.85M 2015-10-11T02:22:43.731Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6525 03:25:05.07M 2015-10-11T02:22:43.941Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.709 34.780 1503.6515 03:25:05.27M 2015-10-11T02:22:44.141Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.708 34.779 1503.6506 03:25:05.47M 2015-10-11T02:22:44.341Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.779 1503.6492 03:25:05.67M 2015-10-11T02:22:44.546Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.706 34.778 1503.6487 03:25:05.87M 2015-10-11T02:22:44.746Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.706 34.776 1503.6533 03:25:06.08M 2015-10-11T02:22:44.956Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.706 34.776 1503.6534 03:25:06.28M 2015-10-11T02:22:45.156Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.706 34.776 1503.6543 03:25:06.49M 2015-10-11T02:22:45.356Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.706 34.775 1503.6552 03:25:06.68M 2015-10-11T02:22:45.561Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.705 34.774 1503.6548 03:25:06.88M 2015-10-11T02:22:45.766Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.704 34.773 1503.6543 03:25:07.10M 2015-10-11T02:22:45.966Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.704 34.773 1503.6550 03:25:07.30M 2015-10-11T02:22:46.171Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.705 34.773 1503.6566 03:25:07.50M 2015-10-11T02:22:46.371Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.705 34.774 1503.6571 03:25:07.70M 2015-10-11T02:22:46.576Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.704 34.773 1503.6553 03:25:07.90M 2015-10-11T02:22:46.781Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.704 34.773 1503.6543 03:25:08.12M 2015-10-11T02:22:46.981Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.706 34.775 1503.6572 03:25:08.31M 2015-10-11T02:22:47.186Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.707 34.776 1503.6563 03:25:08.51M 2015-10-11T02:22:47.386Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.704 34.773 1503.6531 03:25:08.71M 2015-10-11T02:22:47.611Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.703 34.773 1503.6521 03:25:08.91M 2015-10-11T02:22:47.792Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.707 34.777 1503.6564 03:25:09.15M 2015-10-11T02:22:47.996Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.708 34.778 1503.6575 03:25:09.33M 2015-10-11T02:22:48.201Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6578 03:25:09.53M 2015-10-11T02:22:48.406Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.710 34.780 1503.6575 03:25:09.73M 2015-10-11T02:22:48.606Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6581 03:25:09.93M 2015-10-11T02:22:48.806Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.782 1503.6592 03:25:10.14M 2015-10-11T02:22:49.011Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.782 1503.6602 03:25:10.34M 2015-10-11T02:22:49.216Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.782 1503.6604 03:25:10.54M 2015-10-11T02:22:49.416Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.781 1503.6600 03:25:10.74M 2015-10-11T02:22:49.621Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6592 03:25:10.94M 2015-10-11T02:22:49.826Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.779 1503.6575 03:25:11.16M 2015-10-11T02:22:50.026Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.778 1503.6560 03:25:11.36M 2015-10-11T02:22:50.231Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.708 34.774 1503.6628 03:25:11.56M 2015-10-11T02:22:50.431Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.707 34.774 1503.6616 03:25:11.76M 2015-10-11T02:22:50.667Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.707 34.774 1503.6611 03:25:11.95M 2015-10-11T02:22:50.841Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.707 34.774 1503.6608 03:25:12.17M 2015-10-11T02:22:51.046Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.702 34.769 1503.6553 03:25:12.37M 2015-10-11T02:22:51.241Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.702 34.769 1503.6553 03:25:12.57M 2015-10-11T02:22:51.446Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.702 34.769 1503.6555 03:25:12.77M 2015-10-11T02:22:51.651Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.702 34.770 1503.6556 03:25:12.97M 2015-10-11T02:22:51.856Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.703 34.770 1503.6545 03:25:13.19M 2015-10-11T02:22:52.072Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.707 34.775 1503.6582 03:25:13.39M 2015-10-11T02:22:52.262Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.777 1503.6588 03:25:13.60M 2015-10-11T02:22:52.462Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.778 1503.6591 03:25:13.79M 2015-10-11T02:22:52.667Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.710 34.779 1503.6583 03:25:14.00M 2015-10-11T02:22:52.872Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.710 34.780 1503.6572 03:25:14.20M 2015-10-11T02:22:53.077Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.710 34.781 1503.6564 03:25:14.40M 2015-10-11T02:22:53.277Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.710 34.781 1503.6552 03:25:14.60M 2015-10-11T02:22:53.482Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.782 1503.6550 03:25:14.80M 2015-10-11T02:22:53.682Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.710 34.781 1503.6547 03:25:15.02M 2015-10-11T02:22:53.887Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.710 34.781 1503.6539 03:25:15.22M 2015-10-11T02:22:54.091Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.780 1503.6522 03:25:15.42M 2015-10-11T02:22:54.292Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.708 34.779 1503.6516 03:25:15.62M 2015-10-11T02:22:54.497Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.707 34.778 1503.6501 03:25:15.82M 2015-10-11T02:22:54.697Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.779 1503.6508 03:25:16.04M 2015-10-11T02:22:54.897Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6512 03:25:16.24M 2015-10-11T02:22:55.102Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6510 03:25:16.43M 2015-10-11T02:22:55.307Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6505 03:25:16.63M 2015-10-11T02:22:55.512Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.701 34.772 1503.6448 03:25:16.83M 2015-10-11T02:22:55.712Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.700 34.771 1503.6451 03:25:17.05M 2015-10-11T02:22:55.917Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.704 34.775 1503.6500 03:25:17.25M 2015-10-11T02:22:56.122Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.705 34.776 1503.6511 03:25:17.45M 2015-10-11T02:22:56.322Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.707 34.778 1503.6520 03:25:17.65M 2015-10-11T02:22:56.542Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.778 1503.6528 03:25:17.85M 2015-10-11T02:22:56.747Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.708 34.779 1503.6532 03:25:18.08M 2015-10-11T02:22:56.932Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.779 1503.6527 03:25:18.26M 2015-10-11T02:22:57.132Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.708 34.779 1503.6522 03:25:18.46M 2015-10-11T02:22:57.337Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.709 34.780 1503.6532 03:25:18.66M 2015-10-11T02:22:57.542Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.709 34.780 1503.6531 03:25:18.86M 2015-10-11T02:22:57.742Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.715 34.786 1503.6594 03:25:19.08M 2015-10-11T02:22:57.947Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.716 34.786 1503.6602 03:25:19.28M 2015-10-11T02:22:58.152Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.716 34.787 1503.6617 03:25:19.48M 2015-10-11T02:22:58.357Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.717 34.787 1503.6625 03:25:19.68M 2015-10-11T02:22:58.557Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.720 34.789 1503.6664 03:25:19.88M 2015-10-11T02:22:58.757Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.719 34.789 1503.6652 03:25:20.10M 2015-10-11T02:22:58.962Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.717 34.788 1503.6637 03:25:20.29M 2015-10-11T02:22:59.167Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.716 34.786 1503.6624 03:25:20.49M 2015-10-11T02:22:59.372Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6608 03:25:20.69M 2015-10-11T02:22:59.572Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6566 03:25:20.89M 2015-10-11T02:22:59.777Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.779 1503.6549 03:25:21.11M 2015-10-11T02:22:59.977Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.779 1503.6554 03:25:21.31M