2015-10-11T02:20:00.094Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.782 1503.6539 03:22:21.42M 2015-10-11T02:20:00.299Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.779 1503.6503 03:22:21.62M 2015-10-11T02:20:00.504Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.779 1503.6509 03:22:21.82M 2015-10-11T02:20:00.699Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.708 34.779 1503.6517 03:22:22.04M 2015-10-11T02:20:00.909Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6517 03:22:22.23M 2015-10-11T02:20:01.111Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.706 34.778 1503.6492 03:22:22.43M 2015-10-11T02:20:01.314Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.706 34.778 1503.6494 03:22:22.63M 2015-10-11T02:20:01.514Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6499 03:22:22.83M 2015-10-11T02:20:01.719Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6509 03:22:23.05M 2015-10-11T02:20:01.947Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.708 34.779 1503.6522 03:22:23.25M 2015-10-11T02:20:02.124Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.779 1503.6526 03:22:23.45M 2015-10-11T02:20:02.344Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.779 1503.6538 03:22:23.65M 2015-10-11T02:20:02.534Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.779 1503.6530 03:22:23.86M 2015-10-11T02:20:02.734Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.780 1503.6532 03:22:24.06M 2015-10-11T02:20:02.939Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.709 34.780 1503.6543 03:22:24.26M 2015-10-11T02:20:03.139Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6539 03:22:24.46M 2015-10-11T02:20:03.344Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.782 1503.6564 03:22:24.66M 2015-10-11T02:20:03.544Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6577 03:22:24.86M 2015-10-11T02:20:03.751Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.714 34.785 1503.6591 03:22:25.08M 2015-10-11T02:20:03.954Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.714 34.785 1503.6605 03:22:25.28M 2015-10-11T02:20:04.154Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.715 34.785 1503.6602 03:22:25.48M 2015-10-11T02:20:04.359Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.715 34.786 1503.6604 03:22:25.68M 2015-10-11T02:20:04.559Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.716 34.787 1503.6605 03:22:25.87M 2015-10-11T02:20:04.764Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.716 34.787 1503.6600 03:22:26.09M 2015-10-11T02:20:04.969Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.715 34.787 1503.6589 03:22:26.29M 2015-10-11T02:20:05.174Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.715 34.786 1503.6581 03:22:26.49M 2015-10-11T02:20:05.374Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.714 34.786 1503.6573 03:22:26.69M 2015-10-11T02:20:05.574Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.713 34.785 1503.6565 03:22:26.89M 2015-10-11T02:20:05.779Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.712 34.784 1503.6547 03:22:27.11M 2015-10-11T02:20:05.984Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.711 34.783 1503.6536 03:22:27.31M 2015-10-11T02:20:06.193Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.700 34.773 1503.6410 03:22:27.51M 2015-10-11T02:20:06.391Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.703 34.776 1503.6436 03:22:27.71M 2015-10-11T02:20:06.590Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.704 34.777 1503.6454 03:22:27.91M 2015-10-11T02:20:06.814Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.705 34.777 1503.6466 03:22:28.12M 2015-10-11T02:20:06.999Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6475 03:22:28.34M 2015-10-11T02:20:07.199Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.707 34.779 1503.6487 03:22:28.52M 2015-10-11T02:20:07.404Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6495 03:22:28.72M 2015-10-11T02:20:07.609Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6511 03:22:28.92M 2015-10-11T02:20:07.809Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.711 34.782 1503.6526 03:22:29.14M 2015-10-11T02:20:08.027Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.711 34.782 1503.6531 03:22:29.33M 2015-10-11T02:20:08.215Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6533 03:22:29.54M 2015-10-11T02:20:08.420Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6538 03:22:29.74M 2015-10-11T02:20:08.628Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6541 03:22:29.94M 2015-10-11T02:20:08.825Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6544 03:22:30.15M 2015-10-11T02:20:09.031Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.713 34.784 1503.6550 03:22:30.35M 2015-10-11T02:20:09.230Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6554 03:22:30.55M 2015-10-11T02:20:09.434Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6552 03:22:30.75M 2015-10-11T02:20:09.635Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.783 1503.6559 03:22:30.95M 2015-10-11T02:20:09.840Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.783 1503.6558 03:22:31.17M 2015-10-11T02:20:10.040Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6555 03:22:31.37M 2015-10-11T02:20:10.245Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6554 03:22:31.56M 2015-10-11T02:20:10.450Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.711 34.782 1503.6556 03:22:31.76M 2015-10-11T02:20:10.650Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.711 34.782 1503.6552 03:22:31.96M 2015-10-11T02:20:10.854Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.710 34.781 1503.6537 03:22:32.18M 2015-10-11T02:20:11.060Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.709 34.780 1503.6527 03:22:32.38M 2015-10-11T02:20:11.280Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.709 34.780 1503.6530 03:22:32.58M 2015-10-11T02:20:11.460Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.709 34.780 1503.6527 03:22:32.80M 2015-10-11T02:20:11.670Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.709 34.780 1503.6534 03:22:33.00M 2015-10-11T02:20:11.870Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.706 34.777 1503.6510 03:22:33.20M 2015-10-11T02:20:12.075Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.706 34.777 1503.6511 03:22:33.40M 2015-10-11T02:20:12.280Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.706 34.777 1503.6506 03:22:33.60M 2015-10-11T02:20:12.480Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.706 34.777 1503.6505 03:22:33.80M 2015-10-11T02:20:12.685Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.778 1503.6495 03:22:34.02M 2015-10-11T02:20:12.907Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.706 34.778 1503.6494 03:22:34.22M 2015-10-11T02:20:13.090Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.705 34.777 1503.6484 03:22:34.41M 2015-10-11T02:20:13.290Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.704 34.776 1503.6488 03:22:34.61M 2015-10-11T02:20:13.495Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.705 34.776 1503.6495 03:22:34.81M 2015-10-11T02:20:13.700Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.705 34.776 1503.6503 03:22:35.03M 2015-10-11T02:20:13.900Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.705 34.776 1503.6508 03:22:35.23M 2015-10-11T02:20:14.105Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.706 34.777 1503.6519 03:22:35.43M 2015-10-11T02:20:14.305Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.707 34.778 1503.6527 03:22:35.63M 2015-10-11T02:20:14.510Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.707 34.778 1503.6537 03:22:35.82M 2015-10-11T02:20:14.715Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.778 1503.6542 03:22:36.04M 2015-10-11T02:20:14.915Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.779 1503.6548 03:22:36.24M 2015-10-11T02:20:15.120Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.779 1503.6542 03:22:36.44M 2015-10-11T02:20:15.347Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6543 03:22:36.64M 2015-10-11T02:20:15.520Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6543 03:22:36.84M 2015-10-11T02:20:15.745Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6544 03:22:37.05M 2015-10-11T02:20:15.935Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6552 03:22:37.27M 2015-10-11T02:20:16.135Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.780 1503.6554 03:22:37.46M 2015-10-11T02:20:16.347Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6556 03:22:37.66M 2015-10-11T02:20:16.540Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6553 03:22:37.85M 2015-10-11T02:20:16.790Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6553 03:22:38.07M 2015-10-11T02:20:16.945Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.709 34.780 1503.6549 03:22:38.32M 2015-10-11T02:20:17.150Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.780 1503.6542 03:22:38.47M 2015-10-11T02:20:17.355Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6525 03:22:38.67M 2015-10-11T02:20:17.551Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6523 03:22:38.87M 2015-10-11T02:20:17.760Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6528 03:22:39.09M 2015-10-11T02:20:17.965Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6531 03:22:39.29M 2015-10-11T02:20:18.165Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.781 1503.6527 03:22:39.49M 2015-10-11T02:20:18.365Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.709 34.781 1503.6525 03:22:39.69M 2015-10-11T02:20:18.570Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6523 03:22:39.88M 2015-10-11T02:20:18.775Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6522 03:22:40.10M 2015-10-11T02:20:18.975Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6521 03:22:40.30M 2015-10-11T02:20:19.180Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.713 34.784 1503.6552 03:22:40.50M 2015-10-11T02:20:19.380Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.713 34.784 1503.6550 03:22:40.70M 2015-10-11T02:20:19.585Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.713 34.784 1503.6545 03:22:40.90M 2015-10-11T02:20:19.785Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.719 34.790 1503.6616 03:22:41.12M 2015-10-11T02:20:19.990Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.720 34.791 1503.6617 03:22:41.31M 2015-10-11T02:20:20.210Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.721 34.792 1503.6628 03:22:41.52M 2015-10-11T02:20:20.395Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.721 34.792 1503.6632 03:22:41.73M 2015-10-11T02:20:20.600Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.721 34.792 1503.6624 03:22:41.91M 2015-10-11T02:20:20.800Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.721 34.792 1503.6625 03:22:42.13M 2015-10-11T02:20:21.005Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.720 34.792 1503.6620 03:22:42.33M 2015-10-11T02:20:21.227Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.720 34.792 1503.6631 03:22:42.53M 2015-10-11T02:20:21.415Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.720 34.791 1503.6625 03:22:42.73M 2015-10-11T02:20:21.620Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.719 34.790 1503.6628 03:22:42.93M 2015-10-11T02:20:21.820Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.708 34.779 1503.6517 03:22:43.15M 2015-10-11T02:20:22.020Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.708 34.779 1503.6510 03:22:43.35M 2015-10-11T02:20:22.225Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.708 34.779 1503.6515 03:22:43.55M 2015-10-11T02:20:22.425Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.707 34.779 1503.6515 03:22:43.74M 2015-10-11T02:20:22.630Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.706 34.778 1503.6503 03:22:43.94M 2015-10-11T02:20:22.835Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.705 34.777 1503.6494 03:22:44.16M 2015-10-11T02:20:23.036Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.712 34.783 1503.6572 03:22:44.36M 2015-10-11T02:20:23.240Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6592 03:22:44.56M 2015-10-11T02:20:23.440Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.785 1503.6613 03:22:44.76M 2015-10-11T02:20:23.645Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.715 34.785 1503.6626 03:22:44.96M 2015-10-11T02:20:23.850Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6635 03:22:45.17M 2015-10-11T02:20:24.055Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.718 34.787 1503.6650 03:22:45.38M 2015-10-11T02:20:24.255Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.718 34.788 1503.6649 03:22:45.58M 2015-10-11T02:20:24.455Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.778 1503.6525 03:22:45.78M 2015-10-11T02:20:24.680Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.706 34.777 1503.6506 03:22:45.97M 2015-10-11T02:20:24.865Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.705 34.776 1503.6490 03:22:46.21M 2015-10-11T02:20:25.070Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.704 34.776 1503.6481 03:22:46.39M 2015-10-11T02:20:25.270Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.705 34.777 1503.6499 03:22:46.59M 2015-10-11T02:20:25.475Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.706 34.777 1503.6505 03:22:46.79M 2015-10-11T02:20:25.675Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.706 34.777 1503.6504 03:22:47.01M 2015-10-11T02:20:25.880Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.778 1503.6508 03:22:47.21M 2015-10-11T02:20:26.085Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6509 03:22:47.41M 2015-10-11T02:20:26.285Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.708 34.779 1503.6509 03:22:47.61M 2015-10-11T02:20:26.485Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.782 1503.6543 03:22:47.80M 2015-10-11T02:20:26.690Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.712 34.783 1503.6544 03:22:48.02M 2015-10-11T02:20:26.895Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.713 34.782 1503.6605 03:22:48.22M 2015-10-11T02:20:27.107Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.714 34.784 1503.6617 03:22:48.42M 2015-10-11T02:20:27.300Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.715 34.784 1503.6619 03:22:48.62M 2015-10-11T02:20:27.500Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.716 34.785 1503.6627 03:22:48.82M 2015-10-11T02:20:27.705Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.717 34.786 1503.6644 03:22:49.04M 2015-10-11T02:20:27.905Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.717 34.786 1503.6654 03:22:49.24M 2015-10-11T02:20:28.112Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.718 34.787 1503.6661 03:22:49.43M 2015-10-11T02:20:28.315Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.718 34.786 1503.6660 03:22:49.63M 2015-10-11T02:20:28.515Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.717 34.785 1503.6653 03:22:49.83M 2015-10-11T02:20:28.720Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.716 34.785 1503.6643 03:22:50.05M 2015-10-11T02:20:28.946Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.715 34.784 1503.6620 03:22:50.25M 2015-10-11T02:20:29.140Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.712 34.781 1503.6592 03:22:50.45M 2015-10-11T02:20:29.330Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.780 1503.6577 03:22:50.66M 2015-10-11T02:20:29.535Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.780 1503.6576 03:22:50.85M 2015-10-11T02:20:29.735Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.780 1503.6566 03:22:51.07M 2015-10-11T02:20:29.940Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.780 1503.6564 03:22:51.27M 2015-10-11T02:20:30.145Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.711 34.781 1503.6573 03:22:51.47M 2015-10-11T02:20:30.345Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.776 1503.6521 03:22:51.67M 2015-10-11T02:20:30.550Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.708 34.778 1503.6554 03:22:51.86M 2015-10-11T02:20:30.751Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.779 1503.6571 03:22:52.08M 2015-10-11T02:20:30.955Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.780 1503.6583 03:22:52.28M 2015-10-11T02:20:31.155Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6571 03:22:52.48M 2015-10-11T02:20:31.360Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.708 34.777 1503.6565 03:22:52.68M 2015-10-11T02:20:31.588Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.707 34.777 1503.6553 03:22:52.88M 2015-10-11T02:20:31.766Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.707 34.777 1503.6548 03:22:53.10M 2015-10-11T02:20:31.970Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.705 34.775 1503.6526 03:22:53.29M 2015-10-11T02:20:32.175Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.704 34.775 1503.6510 03:22:53.49M 2015-10-11T02:20:32.375Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.704 34.774 1503.6503 03:22:53.69M 2015-10-11T02:20:32.580Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.703 34.774 1503.6497 03:22:53.89M 2015-10-11T02:20:32.780Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.703 34.773 1503.6493 03:22:54.11M 2015-10-11T02:20:32.986Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6571 03:22:54.31M 2015-10-11T02:20:33.186Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6597 03:22:54.51M 2015-10-11T02:20:33.391Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.783 1503.6616 03:22:54.71M 2015-10-11T02:20:33.616Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.715 34.785 1503.6625 03:22:54.91M 2015-10-11T02:20:33.801Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.714 34.784 1503.6600 03:22:55.14M 2015-10-11T02:20:34.001Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.714 34.784 1503.6592 03:22:55.33M 2015-10-11T02:20:34.201Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.713 34.784 1503.6577 03:22:55.52M 2015-10-11T02:20:34.406Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.715 34.786 1503.6588 03:22:55.72M 2015-10-11T02:20:34.611Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.715 34.786 1503.6587 03:22:55.92M 2015-10-11T02:20:34.816Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.715 34.786 1503.6581 03:22:56.14M 2015-10-11T02:20:35.016Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.719 34.790 1503.6619 03:22:56.34M 2015-10-11T02:20:35.221Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.718 34.790 1503.6610 03:22:56.54M 2015-10-11T02:20:35.421Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.719 34.790 1503.6611 03:22:56.74M 2015-10-11T02:20:35.626Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.719 34.790 1503.6614 03:22:56.94M 2015-10-11T02:20:35.826Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.718 34.789 1503.6615 03:22:57.16M 2015-10-11T02:20:36.031Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.718 34.789 1503.6606 03:22:57.36M 2015-10-11T02:20:36.231Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.718 34.789 1503.6606 03:22:57.55M 2015-10-11T02:20:36.436Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.719 34.790 1503.6614 03:22:57.75M 2015-10-11T02:20:36.641Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.718 34.789 1503.6615 03:22:57.95M 2015-10-11T02:20:36.846Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.718 34.789 1503.6614 03:22:58.17M 2015-10-11T02:20:37.046Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.717 34.788 1503.6605 03:22:58.37M 2015-10-11T02:20:37.251Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.715 34.786 1503.6591 03:22:58.57M 2015-10-11T02:20:37.456Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6543 03:22:58.77M 2015-10-11T02:20:37.656Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6537 03:22:58.97M 2015-10-11T02:20:37.861Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.780 1503.6541 03:22:59.19M 2015-10-11T02:20:38.081Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.778 1503.6532 03:22:59.39M 2015-10-11T02:20:38.266Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.781 1503.6570 03:22:59.60M 2015-10-11T02:20:38.466Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.781 1503.6573 03:22:59.79M 2015-10-11T02:20:38.671Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.781 1503.6576 03:23:00.00M 2015-10-11T02:20:38.871Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.711 34.781 1503.6584 03:23:00.20M 2015-10-11T02:20:39.076Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.711 34.781 1503.6581 03:23:00.40M 2015-10-11T02:20:39.276Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.711 34.781 1503.6577 03:23:00.60M 2015-10-11T02:20:39.481Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.702 34.773 1503.6482 03:23:00.80M 2015-10-11T02:20:39.686Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.701 34.771 1503.6466 03:23:01.02M 2015-10-11T02:20:39.891Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.704 34.774 1503.6490 03:23:01.22M 2015-10-11T02:20:40.091Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.704 34.774 1503.6500 03:23:01.42M 2015-10-11T02:20:40.296Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.703 34.773 1503.6494 03:23:01.61M 2015-10-11T02:20:40.496Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.702 34.773 1503.6482 03:23:01.81M 2015-10-11T02:20:40.707Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.703 34.773 1503.6481 03:23:02.03M 2015-10-11T02:20:40.901Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.703 34.774 1503.6486 03:23:02.23M 2015-10-11T02:20:41.106Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.703 34.774 1503.6489 03:23:02.43M 2015-10-11T02:20:41.311Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.704 34.774 1503.6495 03:23:02.63M 2015-10-11T02:20:41.511Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.703 34.774 1503.6498 03:23:02.83M 2015-10-11T02:20:41.716Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.703 34.774 1503.6493 03:23:03.05M 2015-10-11T02:20:41.916Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.704 34.774 1503.6497 03:23:03.25M 2015-10-11T02:20:42.121Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.703 34.774 1503.6495 03:23:03.44M 2015-10-11T02:20:42.321Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.703 34.773 1503.6495 03:23:03.64M 2015-10-11T02:20:42.541Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.778 1503.6549 03:23:03.84M 2015-10-11T02:20:42.726Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.709 34.778 1503.6559 03:23:04.08M 2015-10-11T02:20:42.936Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.779 1503.6577 03:23:04.26M 2015-10-11T02:20:43.136Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6570 03:23:04.46M 2015-10-11T02:20:43.341Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.777 1503.6561 03:23:04.66M 2015-10-11T02:20:43.541Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.776 1503.6537 03:23:04.86M 2015-10-11T02:20:43.746Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.775 1503.6517 03:23:05.08M 2015-10-11T02:20:43.946Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.705 34.775 1503.6515 03:23:05.28M 2015-10-11T02:20:44.151Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.716 34.785 1503.6635 03:23:05.47M 2015-10-11T02:20:44.351Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.717 34.786 1503.6642 03:23:05.68M 2015-10-11T02:20:44.556Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.716 34.785 1503.6642 03:23:05.87M 2015-10-11T02:20:44.761Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.716 34.786 1503.6644 03:23:06.09M 2015-10-11T02:20:44.966Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.715 34.784 1503.6624 03:23:06.29M 2015-10-11T02:20:45.166Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.714 34.784 1503.6619 03:23:06.49M 2015-10-11T02:20:45.371Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.714 34.784 1503.6605 03:23:06.69M 2015-10-11T02:20:45.571Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.782 1503.6576 03:23:06.89M 2015-10-11T02:20:45.776Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.712 34.782 1503.6580 03:23:07.11M 2015-10-11T02:20:45.976Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.722 34.792 1503.6692 03:23:07.31M 2015-10-11T02:20:46.181Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.723 34.792 1503.6696 03:23:07.50M 2015-10-11T02:20:46.386Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.723 34.793 1503.6698 03:23:07.70M 2015-10-11T02:20:46.591Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.723 34.793 1503.6697 03:23:07.90M 2015-10-11T02:20:46.791Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.781 1503.6563 03:23:08.12M 2015-10-11T02:20:47.011Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.778 1503.6543 03:23:08.32M 2015-10-11T02:20:47.196Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.706 34.777 1503.6525 03:23:08.54M 2015-10-11T02:20:47.396Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.704 34.775 1503.6512 03:23:08.72M 2015-10-11T02:20:47.606Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.702 34.773 1503.6490 03:23:08.91M 2015-10-11T02:20:47.827Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.701 34.772 1503.6473 03:23:09.14M 2015-10-11T02:20:48.011Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.701 34.771 1503.6469 03:23:09.33M 2015-10-11T02:20:48.211Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.700 34.772 1503.6460 03:23:09.53M 2015-10-11T02:20:48.416Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.700 34.772 1503.6448 03:23:09.73M 2015-10-11T02:20:48.621Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.700 34.772 1503.6442 03:23:09.93M 2015-10-11T02:20:48.821Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.780 1503.6525 03:23:10.15M 2015-10-11T02:20:49.026Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.780 1503.6520 03:23:10.35M 2015-10-11T02:20:49.233Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.708 34.780 1503.6517 03:23:10.55M 2015-10-11T02:20:49.426Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.712 34.784 1503.6553 03:23:10.75M 2015-10-11T02:20:49.631Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.712 34.784 1503.6550 03:23:10.94M 2015-10-11T02:20:49.836Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.712 34.784 1503.6549 03:23:11.17M 2015-10-11T02:20:50.036Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.712 34.784 1503.6552 03:23:11.36M 2015-10-11T02:20:50.241Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.712 34.783 1503.6554 03:23:11.56M 2015-10-11T02:20:50.446Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.712 34.784 1503.6560 03:23:11.76M 2015-10-11T02:20:50.646Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.713 34.784 1503.6564 03:23:11.96M 2015-10-11T02:20:50.851Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.714 34.785 1503.6576 03:23:12.18M 2015-10-11T02:20:51.056Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.714 34.784 1503.6577 03:23:12.38M 2015-10-11T02:20:51.256Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.784 1503.6570 03:23:12.58M 2015-10-11T02:20:51.481Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.713 34.783 1503.6577 03:23:12.78M 2015-10-11T02:20:51.666Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6563 03:23:13.02M 2015-10-11T02:20:51.866Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.781 1503.6552 03:23:13.20M 2015-10-11T02:20:52.107Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.719 34.789 1503.6636 03:23:13.40M 2015-10-11T02:20:52.271Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.719 34.789 1503.6639 03:23:13.59M 2015-10-11T02:20:52.476Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.719 34.789 1503.6648 03:23:13.79M 2015-10-11T02:20:52.681Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.711 34.781 1503.6555 03:23:14.01M 2015-10-11T02:20:52.881Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.709 34.782 1503.6471 03:23:14.21M 2015-10-11T02:20:53.087Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6453 03:23:14.41M 2015-10-11T02:20:53.287Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6469 03:23:14.61M 2015-10-11T02:20:53.491Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6497 03:23:14.81M 2015-10-11T02:20:53.691Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6511 03:23:15.03M 2015-10-11T02:20:53.896Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6526 03:23:15.22M 2015-10-11T02:20:54.101Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6534 03:23:15.42M 2015-10-11T02:20:54.306Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.711 34.782 1503.6547 03:23:15.62M 2015-10-11T02:20:54.506Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.782 1503.6567 03:23:15.82M 2015-10-11T02:20:54.706Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.780 1503.6533 03:23:16.04M 2015-10-11T02:20:54.911Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6523 03:23:16.24M 2015-10-11T02:20:55.116Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.778 1503.6519 03:23:16.44M 2015-10-11T02:20:55.316Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6510 03:23:16.64M 2015-10-11T02:20:55.521Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.706 34.778 1503.6503 03:23:16.84M 2015-10-11T02:20:55.726Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.711 34.782 1503.6555 03:23:17.06M 2015-10-11T02:20:55.947Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.712 34.782 1503.6561 03:23:17.26M 2015-10-11T02:20:56.132Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.711 34.782 1503.6573 03:23:17.47M 2015-10-11T02:20:56.337Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.782 1503.6586 03:23:17.65M 2015-10-11T02:20:56.537Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.782 1503.6593 03:23:17.85M 2015-10-11T02:20:56.741Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.781 1503.6593 03:23:18.07M 2015-10-11T02:20:56.948Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.781 1503.6595 03:23:18.27M 2015-10-11T02:20:57.146Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.708 34.778 1503.6569 03:23:18.47M 2015-10-11T02:20:57.347Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.708 34.778 1503.6577 03:23:18.67M 2015-10-11T02:20:57.552Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.707 34.777 1503.6573 03:23:18.87M 2015-10-11T02:20:57.752Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.707 34.776 1503.6567 03:23:19.09M 2015-10-11T02:20:57.957Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.713 34.781 1503.6633 03:23:19.28M 2015-10-11T02:20:58.157Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.714 34.783 1503.6655 03:23:19.48M 2015-10-11T02:20:58.362Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.714 34.782 1503.6658 03:23:19.68M 2015-10-11T02:20:58.567Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.714 34.783 1503.6663 03:23:19.88M 2015-10-11T02:20:58.767Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.714 34.783 1503.6660 03:23:20.10M 2015-10-11T02:20:58.972Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.715 34.783 1503.6663 03:23:20.30M 2015-10-11T02:20:59.177Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.713 34.782 1503.6638 03:23:20.50M 2015-10-11T02:20:59.377Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.713 34.782 1503.6635 03:23:20.70M 2015-10-11T02:20:59.582Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.713 34.782 1503.6630 03:23:20.90M 2015-10-11T02:20:59.782Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.713 34.782 1503.6619 03:23:21.11M 2015-10-11T02:20:59.987Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.715 34.784 1503.6646 03:23:21.31M