2015-10-11T02:19:00.002Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6472 03:21:21.34M 2015-10-11T02:19:00.202Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.705 34.776 1503.6465 03:21:21.52M 2015-10-11T02:19:00.407Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.704 34.776 1503.6458 03:21:21.72M 2015-10-11T02:19:00.652Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.704 34.776 1503.6469 03:21:21.92M 2015-10-11T02:19:00.812Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.704 34.775 1503.6472 03:21:22.18M 2015-10-11T02:19:01.012Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.703 34.775 1503.6462 03:21:22.34M 2015-10-11T02:19:01.226Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.703 34.775 1503.6454 03:21:22.53M 2015-10-11T02:19:01.417Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.703 34.775 1503.6445 03:21:22.73M 2015-10-11T02:19:01.622Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.703 34.775 1503.6440 03:21:22.93M 2015-10-11T02:19:01.827Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.703 34.775 1503.6443 03:21:23.15M 2015-10-11T02:19:02.027Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.704 34.776 1503.6462 03:21:23.35M 2015-10-11T02:19:02.232Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.705 34.777 1503.6477 03:21:23.55M 2015-10-11T02:19:02.437Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.707 34.779 1503.6493 03:21:23.75M 2015-10-11T02:19:02.637Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.707 34.779 1503.6500 03:21:23.95M 2015-10-11T02:19:02.842Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.708 34.779 1503.6516 03:21:24.16M 2015-10-11T02:19:03.042Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.779 1503.6534 03:21:24.37M 2015-10-11T02:19:03.247Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.709 34.779 1503.6541 03:21:24.56M 2015-10-11T02:19:03.452Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.709 34.780 1503.6544 03:21:24.76M 2015-10-11T02:19:03.652Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.709 34.779 1503.6548 03:21:24.96M 2015-10-11T02:19:03.857Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.779 1503.6558 03:21:25.18M 2015-10-11T02:19:04.062Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6566 03:21:25.38M 2015-10-11T02:19:04.277Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.779 1503.6573 03:21:25.58M 2015-10-11T02:19:04.462Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.780 1503.6582 03:21:25.79M 2015-10-11T02:19:04.667Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.780 1503.6580 03:21:26.00M 2015-10-11T02:19:04.872Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.780 1503.6581 03:21:26.19M 2015-10-11T02:19:05.072Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.780 1503.6580 03:21:26.39M 2015-10-11T02:19:05.277Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.780 1503.6583 03:21:26.59M 2015-10-11T02:19:05.482Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.779 1503.6581 03:21:26.79M 2015-10-11T02:19:05.682Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.780 1503.6581 03:21:27.01M 2015-10-11T02:19:05.887Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.780 1503.6578 03:21:27.21M 2015-10-11T02:19:06.092Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.779 1503.6577 03:21:27.41M 2015-10-11T02:19:06.307Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.780 1503.6572 03:21:27.61M 2015-10-11T02:19:06.507Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6570 03:21:27.81M 2015-10-11T02:19:06.702Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6565 03:21:28.03M 2015-10-11T02:19:06.902Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6547 03:21:28.23M 2015-10-11T02:19:07.107Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6530 03:21:28.43M 2015-10-11T02:19:07.307Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6536 03:21:28.62M 2015-10-11T02:19:07.512Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.780 1503.6531 03:21:28.82M 2015-10-11T02:19:07.717Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6536 03:21:29.04M 2015-10-11T02:19:07.917Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.716 34.786 1503.6605 03:21:29.24M 2015-10-11T02:19:08.122Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.716 34.787 1503.6603 03:21:29.44M 2015-10-11T02:19:08.322Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.717 34.787 1503.6615 03:21:29.64M 2015-10-11T02:19:08.527Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.717 34.787 1503.6613 03:21:29.84M 2015-10-11T02:19:08.747Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.717 34.787 1503.6611 03:21:30.06M 2015-10-11T02:19:08.932Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.716 34.787 1503.6600 03:21:30.27M 2015-10-11T02:19:09.137Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.717 34.787 1503.6598 03:21:30.46M 2015-10-11T02:19:09.342Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.717 34.787 1503.6602 03:21:30.66M 2015-10-11T02:19:09.542Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.716 34.787 1503.6610 03:21:30.86M 2015-10-11T02:19:09.747Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.715 34.786 1503.6603 03:21:31.07M 2015-10-11T02:19:09.947Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.715 34.785 1503.6593 03:21:31.27M 2015-10-11T02:19:10.187Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.784 1503.6598 03:21:31.47M 2015-10-11T02:19:10.352Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.714 34.784 1503.6597 03:21:31.67M 2015-10-11T02:19:10.557Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6583 03:21:31.87M 2015-10-11T02:19:10.807Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.713 34.783 1503.6584 03:21:32.09M 2015-10-11T02:19:10.962Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.712 34.782 1503.6577 03:21:32.33M 2015-10-11T02:19:11.162Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.781 1503.6573 03:21:32.48M 2015-10-11T02:19:11.367Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.710 34.780 1503.6564 03:21:32.68M 2015-10-11T02:19:11.572Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.710 34.780 1503.6571 03:21:32.88M 2015-10-11T02:19:11.777Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6564 03:21:33.10M 2015-10-11T02:19:11.977Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6561 03:21:33.30M 2015-10-11T02:19:12.182Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6554 03:21:33.50M 2015-10-11T02:19:12.382Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6547 03:21:33.70M 2015-10-11T02:19:12.587Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.779 1503.6534 03:21:33.90M 2015-10-11T02:19:12.787Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.707 34.778 1503.6533 03:21:34.12M 2015-10-11T02:19:12.992Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.707 34.778 1503.6525 03:21:34.31M 2015-10-11T02:19:13.207Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.707 34.778 1503.6515 03:21:34.51M 2015-10-11T02:19:13.402Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.706 34.777 1503.6506 03:21:34.73M 2015-10-11T02:19:13.602Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.706 34.778 1503.6500 03:21:34.91M 2015-10-11T02:19:13.807Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.706 34.778 1503.6501 03:21:35.13M 2015-10-11T02:19:14.007Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.707 34.779 1503.6497 03:21:35.33M 2015-10-11T02:19:14.212Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.779 1503.6488 03:21:35.53M 2015-10-11T02:19:14.412Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.779 1503.6492 03:21:35.73M 2015-10-11T02:19:14.617Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.779 1503.6498 03:21:35.93M 2015-10-11T02:19:14.817Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.779 1503.6498 03:21:36.15M 2015-10-11T02:19:15.022Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.711 34.782 1503.6537 03:21:36.34M 2015-10-11T02:19:15.227Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.712 34.783 1503.6542 03:21:36.55M 2015-10-11T02:19:15.427Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.784 1503.6544 03:21:36.74M 2015-10-11T02:19:15.632Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.783 1503.6548 03:21:36.94M 2015-10-11T02:19:15.877Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.713 34.784 1503.6554 03:21:37.16M 2015-10-11T02:19:16.037Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.713 34.783 1503.6561 03:21:37.40M 2015-10-11T02:19:16.242Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.712 34.783 1503.6563 03:21:37.56M 2015-10-11T02:19:16.447Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.713 34.783 1503.6572 03:21:37.76M 2015-10-11T02:19:16.647Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.714 34.784 1503.6591 03:21:37.96M 2015-10-11T02:19:16.852Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.714 34.784 1503.6605 03:21:38.18M 2015-10-11T02:19:17.067Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.715 34.785 1503.6616 03:21:38.38M 2015-10-11T02:19:17.252Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.716 34.786 1503.6626 03:21:38.58M 2015-10-11T02:19:17.457Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.717 34.787 1503.6631 03:21:38.77M 2015-10-11T02:19:17.682Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.718 34.787 1503.6636 03:21:38.97M 2015-10-11T02:19:17.867Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.718 34.788 1503.6642 03:21:39.21M 2015-10-11T02:19:18.067Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.719 34.789 1503.6658 03:21:39.39M 2015-10-11T02:19:18.273Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.719 34.788 1503.6656 03:21:39.59M 2015-10-11T02:19:18.473Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.719 34.788 1503.6652 03:21:39.79M 2015-10-11T02:19:18.677Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.718 34.788 1503.6641 03:21:40.01M 2015-10-11T02:19:18.877Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.718 34.788 1503.6637 03:21:40.21M 2015-10-11T02:19:19.082Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.717 34.788 1503.6628 03:21:40.40M 2015-10-11T02:19:19.287Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.717 34.787 1503.6621 03:21:40.60M 2015-10-11T02:19:19.492Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.717 34.787 1503.6617 03:21:40.80M 2015-10-11T02:19:19.707Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.716 34.786 1503.6606 03:21:41.02M 2015-10-11T02:19:19.897Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.715 34.786 1503.6598 03:21:41.22M 2015-10-11T02:19:20.097Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.714 34.785 1503.6593 03:21:41.42M 2015-10-11T02:19:20.302Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.714 34.785 1503.6580 03:21:41.62M 2015-10-11T02:19:20.502Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.713 34.784 1503.6571 03:21:41.82M 2015-10-11T02:19:20.707Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.713 34.784 1503.6575 03:21:42.04M 2015-10-11T02:19:20.952Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.712 34.783 1503.6575 03:21:42.23M 2015-10-11T02:19:21.112Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.711 34.782 1503.6569 03:21:42.48M 2015-10-11T02:19:21.317Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.710 34.781 1503.6565 03:21:42.63M 2015-10-11T02:19:21.517Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.710 34.780 1503.6565 03:21:42.83M 2015-10-11T02:19:21.722Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.710 34.780 1503.6560 03:21:43.05M 2015-10-11T02:19:21.928Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.709 34.780 1503.6556 03:21:43.25M 2015-10-11T02:19:22.142Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.709 34.779 1503.6559 03:21:43.45M 2015-10-11T02:19:22.332Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.709 34.779 1503.6559 03:21:43.66M 2015-10-11T02:19:22.537Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.779 1503.6561 03:21:43.85M 2015-10-11T02:19:22.737Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.708 34.779 1503.6553 03:21:44.07M 2015-10-11T02:19:22.938Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.778 1503.6548 03:21:44.27M 2015-10-11T02:19:23.143Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.777 1503.6547 03:21:44.46M 2015-10-11T02:19:23.348Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.777 1503.6537 03:21:44.66M 2015-10-11T02:19:23.550Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.777 1503.6527 03:21:44.86M 2015-10-11T02:19:23.753Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.777 1503.6514 03:21:45.08M 2015-10-11T02:19:23.958Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.706 34.778 1503.6503 03:21:45.28M 2015-10-11T02:19:24.158Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.779 1503.6501 03:21:45.48M 2015-10-11T02:19:24.362Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.780 1503.6503 03:21:45.68M 2015-10-11T02:19:24.587Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6505 03:21:45.88M 2015-10-11T02:19:24.767Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6508 03:21:46.10M 2015-10-11T02:19:24.967Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6501 03:21:46.29M 2015-10-11T02:19:25.173Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6500 03:21:46.49M 2015-10-11T02:19:25.378Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6497 03:21:46.69M 2015-10-11T02:19:25.578Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.782 1503.6498 03:21:46.89M 2015-10-11T02:19:25.783Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6498 03:21:47.11M 2015-10-11T02:19:25.988Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.783 1503.6497 03:21:47.31M 2015-10-11T02:19:26.190Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.783 1503.6490 03:21:47.51M 2015-10-11T02:19:26.393Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.783 1503.6497 03:21:47.71M 2015-10-11T02:19:26.613Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.710 34.783 1503.6495 03:21:47.91M 2015-10-11T02:19:26.798Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.710 34.782 1503.6498 03:21:48.14M 2015-10-11T02:19:27.003Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.710 34.782 1503.6490 03:21:48.33M 2015-10-11T02:19:27.208Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6488 03:21:48.52M 2015-10-11T02:19:27.408Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6487 03:21:48.72M 2015-10-11T02:19:27.608Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.708 34.780 1503.6481 03:21:48.92M 2015-10-11T02:19:27.813Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.708 34.780 1503.6477 03:21:49.14M 2015-10-11T02:19:28.013Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.709 34.781 1503.6490 03:21:49.34M 2015-10-11T02:19:28.218Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6499 03:21:49.54M 2015-10-11T02:19:28.423Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.782 1503.6516 03:21:49.73M 2015-10-11T02:19:28.628Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.713 34.784 1503.6553 03:21:49.94M 2015-10-11T02:19:28.831Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.713 34.784 1503.6555 03:21:50.16M 2015-10-11T02:19:29.033Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.713 34.784 1503.6566 03:21:50.36M 2015-10-11T02:19:29.233Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.784 1503.6567 03:21:50.55M 2015-10-11T02:19:29.438Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.714 34.785 1503.6580 03:21:50.75M 2015-10-11T02:19:29.643Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.714 34.785 1503.6575 03:21:50.95M 2015-10-11T02:19:29.843Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.714 34.785 1503.6576 03:21:51.17M 2015-10-11T02:19:30.048Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.713 34.784 1503.6575 03:21:51.37M 2015-10-11T02:19:30.248Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.708 34.779 1503.6526 03:21:51.57M 2015-10-11T02:19:30.453Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.779 1503.6541 03:21:51.77M 2015-10-11T02:19:30.653Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.778 1503.6533 03:21:51.97M 2015-10-11T02:19:30.858Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.706 34.777 1503.6538 03:21:52.18M 2015-10-11T02:19:31.123Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.705 34.775 1503.6527 03:21:52.38M 2015-10-11T02:19:31.263Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.703 34.773 1503.6523 03:21:52.64M 2015-10-11T02:19:31.507Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.705 34.775 1503.6542 03:21:52.78M 2015-10-11T02:19:31.673Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.706 34.776 1503.6553 03:21:53.00M 2015-10-11T02:19:31.873Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.707 34.776 1503.6555 03:21:53.20M 2015-10-11T02:19:32.078Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.716 34.786 1503.6655 03:21:53.40M 2015-10-11T02:19:32.283Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.711 34.780 1503.6597 03:21:53.60M 2015-10-11T02:19:32.483Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.708 34.778 1503.6567 03:21:53.80M 2015-10-11T02:19:32.688Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.709 34.778 1503.6570 03:21:54.02M 2015-10-11T02:19:32.888Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.707 34.777 1503.6550 03:21:54.21M 2015-10-11T02:19:33.093Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.706 34.776 1503.6536 03:21:54.41M 2015-10-11T02:19:33.293Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.781 1503.6578 03:21:54.61M 2015-10-11T02:19:33.498Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.711 34.781 1503.6580 03:21:54.81M 2015-10-11T02:19:33.703Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.711 34.782 1503.6577 03:21:55.03M 2015-10-11T02:19:33.908Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.783 1503.6576 03:21:55.23M 2015-10-11T02:19:34.111Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.708 34.779 1503.6534 03:21:55.43M 2015-10-11T02:19:34.308Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.708 34.779 1503.6520 03:21:55.63M 2015-10-11T02:19:34.513Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.707 34.778 1503.6512 03:21:55.82M 2015-10-11T02:19:34.713Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.777 1503.6497 03:21:56.05M 2015-10-11T02:19:34.923Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.705 34.777 1503.6488 03:21:56.24M 2015-10-11T02:19:35.123Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.705 34.776 1503.6484 03:21:56.45M 2015-10-11T02:19:35.328Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.705 34.776 1503.6484 03:21:56.64M 2015-10-11T02:19:35.543Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6479 03:21:56.84M 2015-10-11T02:19:35.733Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.705 34.776 1503.6492 03:21:57.08M 2015-10-11T02:19:35.938Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.776 1503.6499 03:21:57.26M 2015-10-11T02:19:36.138Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.699 34.770 1503.6434 03:21:57.46M 2015-10-11T02:19:36.338Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.703 34.773 1503.6477 03:21:57.66M 2015-10-11T02:19:36.543Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.703 34.773 1503.6490 03:21:57.86M 2015-10-11T02:19:36.751Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.704 34.773 1503.6505 03:21:58.07M 2015-10-11T02:19:36.950Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.710 34.779 1503.6576 03:21:58.27M 2015-10-11T02:19:37.153Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6541 03:21:58.47M 2015-10-11T02:19:37.358Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6537 03:21:58.67M 2015-10-11T02:19:37.558Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.781 1503.6527 03:21:58.87M 2015-10-11T02:19:37.763Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6519 03:21:59.09M 2015-10-11T02:19:37.963Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6541 03:21:59.29M 2015-10-11T02:19:38.168Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.780 1503.6558 03:21:59.49M 2015-10-11T02:19:38.368Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.782 1503.6580 03:21:59.69M 2015-10-11T02:19:38.573Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.713 34.782 1503.6594 03:21:59.88M 2015-10-11T02:19:38.778Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.715 34.784 1503.6619 03:22:00.10M 2015-10-11T02:19:38.978Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.715 34.784 1503.6621 03:22:00.31M 2015-10-11T02:19:39.183Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.715 34.784 1503.6632 03:22:00.50M 2015-10-11T02:19:39.383Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.717 34.785 1503.6654 03:22:00.70M 2015-10-11T02:19:39.589Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.717 34.786 1503.6652 03:22:00.90M 2015-10-11T02:19:39.793Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.717 34.786 1503.6639 03:22:01.12M 2015-10-11T02:19:40.013Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.716 34.786 1503.6626 03:22:01.32M 2015-10-11T02:19:40.227Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.715 34.785 1503.6608 03:22:01.54M 2015-10-11T02:19:40.398Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.714 34.785 1503.6598 03:22:01.72M 2015-10-11T02:19:40.603Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.714 34.785 1503.6588 03:22:01.92M 2015-10-11T02:19:40.808Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.714 34.785 1503.6582 03:22:02.14M 2015-10-11T02:19:41.027Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.712 34.784 1503.6558 03:22:02.34M 2015-10-11T02:19:41.213Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.711 34.783 1503.6541 03:22:02.53M 2015-10-11T02:19:41.413Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.710 34.782 1503.6526 03:22:02.73M 2015-10-11T02:19:41.618Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.709 34.781 1503.6511 03:22:02.93M 2015-10-11T02:19:41.818Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.707 34.780 1503.6492 03:22:03.15M 2015-10-11T02:19:42.031Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.706 34.779 1503.6484 03:22:03.35M 2015-10-11T02:19:42.267Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.705 34.777 1503.6479 03:22:03.55M 2015-10-11T02:19:42.428Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.703 34.776 1503.6458 03:22:03.75M 2015-10-11T02:19:42.633Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.702 34.775 1503.6453 03:22:03.95M 2015-10-11T02:19:42.838Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.707 34.779 1503.6512 03:22:04.16M 2015-10-11T02:19:43.039Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6530 03:22:04.36M 2015-10-11T02:19:43.267Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.781 1503.6539 03:22:04.56M 2015-10-11T02:19:43.449Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6530 03:22:04.76M 2015-10-11T02:19:43.649Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.779 1503.6520 03:22:04.96M 2015-10-11T02:19:43.853Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.779 1503.6519 03:22:05.18M 2015-10-11T02:19:44.058Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.779 1503.6516 03:22:05.38M 2015-10-11T02:19:44.258Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.778 1503.6504 03:22:05.58M 2015-10-11T02:19:44.478Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6508 03:22:05.78M 2015-10-11T02:19:44.663Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.779 1503.6510 03:22:06.01M 2015-10-11T02:19:44.870Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.708 34.780 1503.6515 03:22:06.20M 2015-10-11T02:19:45.068Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.782 1503.6530 03:22:06.39M 2015-10-11T02:19:45.273Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.714 34.785 1503.6566 03:22:06.59M 2015-10-11T02:19:45.478Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.718 34.788 1503.6610 03:22:06.79M 2015-10-11T02:19:45.707Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.718 34.789 1503.6621 03:22:07.01M 2015-10-11T02:19:45.883Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.720 34.791 1503.6626 03:22:07.21M 2015-10-11T02:19:46.088Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.720 34.791 1503.6635 03:22:07.41M 2015-10-11T02:19:46.289Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.721 34.792 1503.6641 03:22:07.61M 2015-10-11T02:19:46.493Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.722 34.792 1503.6656 03:22:07.80M 2015-10-11T02:19:46.693Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6582 03:22:08.02M 2015-10-11T02:19:46.898Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.714 34.785 1503.6576 03:22:08.22M 2015-10-11T02:19:47.098Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.714 34.784 1503.6571 03:22:08.42M 2015-10-11T02:19:47.303Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.713 34.783 1503.6569 03:22:08.62M 2015-10-11T02:19:47.503Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.712 34.783 1503.6555 03:22:08.82M 2015-10-11T02:19:47.708Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6550 03:22:09.04M 2015-10-11T02:19:47.914Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6554 03:22:09.24M 2015-10-11T02:19:48.147Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.710 34.782 1503.6509 03:22:09.44M 2015-10-11T02:19:48.319Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.711 34.783 1503.6506 03:22:09.64M 2015-10-11T02:19:48.524Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.711 34.784 1503.6508 03:22:09.84M 2015-10-11T02:19:48.747Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.711 34.784 1503.6493 03:22:10.06M 2015-10-11T02:19:48.949Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.711 34.784 1503.6494 03:22:10.25M 2015-10-11T02:19:49.134Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.710 34.783 1503.6483 03:22:10.47M 2015-10-11T02:19:49.334Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.709 34.783 1503.6467 03:22:10.65M 2015-10-11T02:19:49.534Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.709 34.782 1503.6456 03:22:10.85M 2015-10-11T02:19:49.739Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.708 34.782 1503.6456 03:22:11.07M 2015-10-11T02:19:49.944Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.780 1503.6451 03:22:11.27M 2015-10-11T02:19:50.149Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.778 1503.6428 03:22:11.47M 2015-10-11T02:19:50.349Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.704 34.777 1503.6434 03:22:11.67M 2015-10-11T02:19:50.554Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.704 34.777 1503.6431 03:22:11.86M 2015-10-11T02:19:50.754Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.704 34.777 1503.6436 03:22:12.09M 2015-10-11T02:19:50.959Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.705 34.777 1503.6451 03:22:12.28M 2015-10-11T02:19:51.164Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.704 34.777 1503.6451 03:22:12.48M 2015-10-11T02:19:51.409Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.779 1503.6492 03:22:12.68M 2015-10-11T02:19:51.569Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.706 34.778 1503.6498 03:22:12.93M 2015-10-11T02:19:51.769Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.706 34.777 1503.6503 03:22:13.10M 2015-10-11T02:19:51.974Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.706 34.777 1503.6509 03:22:13.30M 2015-10-11T02:19:52.179Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.705 34.776 1503.6514 03:22:13.50M 2015-10-11T02:19:52.379Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.705 34.776 1503.6523 03:22:13.70M 2015-10-11T02:19:52.584Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.705 34.775 1503.6525 03:22:13.89M 2015-10-11T02:19:52.784Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.704 34.774 1503.6509 03:22:14.12M 2015-10-11T02:19:52.989Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.703 34.774 1503.6508 03:22:14.31M 2015-10-11T02:19:53.194Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.704 34.774 1503.6519 03:22:14.51M 2015-10-11T02:19:53.414Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.781 1503.6610 03:22:14.71M 2015-10-11T02:19:53.599Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.713 34.782 1503.6616 03:22:14.93M 2015-10-11T02:19:53.804Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.713 34.782 1503.6628 03:22:15.13M 2015-10-11T02:19:54.004Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.714 34.783 1503.6637 03:22:15.33M 2015-10-11T02:19:54.209Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.715 34.784 1503.6642 03:22:15.53M 2015-10-11T02:19:54.409Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.716 34.785 1503.6643 03:22:15.73M 2015-10-11T02:19:54.614Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.716 34.785 1503.6644 03:22:15.92M 2015-10-11T02:19:54.814Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.716 34.785 1503.6633 03:22:16.14M 2015-10-11T02:19:55.019Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6617 03:22:16.34M 2015-10-11T02:19:55.224Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.714 34.784 1503.6606 03:22:16.54M 2015-10-11T02:19:55.424Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.714 34.784 1503.6603 03:22:16.74M 2015-10-11T02:19:55.629Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.714 34.784 1503.6597 03:22:16.94M 2015-10-11T02:19:55.831Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.713 34.784 1503.6591 03:22:17.16M 2015-10-11T02:19:56.034Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.713 34.783 1503.6587 03:22:17.36M 2015-10-11T02:19:56.234Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.713 34.783 1503.6580 03:22:17.56M 2015-10-11T02:19:56.489Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6576 03:22:17.75M 2015-10-11T02:19:56.644Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.784 1503.6566 03:22:18.02M 2015-10-11T02:19:56.844Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.784 1503.6563 03:22:18.17M 2015-10-11T02:19:57.044Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.784 1503.6555 03:22:18.37M 2015-10-11T02:19:57.249Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.785 1503.6561 03:22:18.57M 2015-10-11T02:19:57.459Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.714 34.786 1503.6569 03:22:18.77M 2015-10-11T02:19:57.659Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.717 34.788 1503.6591 03:22:18.97M 2015-10-11T02:19:57.879Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.721 34.792 1503.6638 03:22:19.19M 2015-10-11T02:19:58.064Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.722 34.793 1503.6644 03:22:19.40M 2015-10-11T02:19:58.308Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.722 34.793 1503.6638 03:22:19.59M 2015-10-11T02:19:58.474Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.722 34.793 1503.6648 03:22:19.79M 2015-10-11T02:19:58.674Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.716 34.787 1503.6581 03:22:20.01M 2015-10-11T02:19:58.879Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6567 03:22:20.20M 2015-10-11T02:19:59.079Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.714 34.785 1503.6555 03:22:20.40M 2015-10-11T02:19:59.279Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6543 03:22:20.60M 2015-10-11T02:19:59.484Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6542 03:22:20.80M 2015-10-11T02:19:59.689Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.783 1503.6537 03:22:21.02M 2015-10-11T02:19:59.894Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.782 1503.6534 03:22:21.22M