2015-10-11T02:18:00.094Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.779 1503.6512 03:20:21.41M 2015-10-11T02:18:00.299Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.779 1503.6514 03:20:21.61M 2015-10-11T02:18:00.504Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.779 1503.6508 03:20:21.81M 2015-10-11T02:18:00.704Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.780 1503.6512 03:20:22.03M 2015-10-11T02:18:00.909Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.709 34.781 1503.6523 03:20:22.23M 2015-10-11T02:18:01.114Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6522 03:20:22.43M 2015-10-11T02:18:01.314Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.709 34.781 1503.6515 03:20:22.63M 2015-10-11T02:18:01.519Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.709 34.781 1503.6509 03:20:22.83M 2015-10-11T02:18:01.734Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.709 34.781 1503.6516 03:20:23.05M 2015-10-11T02:18:01.947Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6522 03:20:23.26M 2015-10-11T02:18:02.129Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6522 03:20:23.44M 2015-10-11T02:18:02.329Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6525 03:20:23.64M 2015-10-11T02:18:02.534Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.709 34.780 1503.6519 03:20:23.84M 2015-10-11T02:18:02.734Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.780 1503.6510 03:20:24.06M 2015-10-11T02:18:02.939Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.779 1503.6508 03:20:24.26M 2015-10-11T02:18:03.147Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.779 1503.6503 03:20:24.46M 2015-10-11T02:18:03.344Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.713 34.784 1503.6556 03:20:24.66M 2015-10-11T02:18:03.549Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.713 34.785 1503.6565 03:20:24.86M 2015-10-11T02:18:03.754Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.714 34.785 1503.6580 03:20:25.08M 2015-10-11T02:18:03.987Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.713 34.784 1503.6564 03:20:25.28M 2015-10-11T02:18:04.159Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6561 03:20:25.47M 2015-10-11T02:18:04.359Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.783 1503.6564 03:20:25.67M 2015-10-11T02:18:04.564Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.711 34.782 1503.6564 03:20:25.87M 2015-10-11T02:18:04.769Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6565 03:20:26.09M 2015-10-11T02:18:04.969Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6522 03:20:26.29M 2015-10-11T02:18:05.174Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6526 03:20:26.49M 2015-10-11T02:18:05.386Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6527 03:20:26.69M 2015-10-11T02:18:05.579Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6532 03:20:26.89M 2015-10-11T02:18:05.784Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6541 03:20:27.11M 2015-10-11T02:18:05.987Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6547 03:20:27.31M 2015-10-11T02:18:06.204Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6554 03:20:27.50M 2015-10-11T02:18:06.390Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.778 1503.6559 03:20:27.72M 2015-10-11T02:18:06.594Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6573 03:20:27.90M 2015-10-11T02:18:06.794Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.778 1503.6569 03:20:28.12M 2015-10-11T02:18:06.999Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.778 1503.6560 03:20:28.32M 2015-10-11T02:18:07.204Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6563 03:20:28.52M 2015-10-11T02:18:07.427Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6541 03:20:28.72M 2015-10-11T02:18:07.609Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.778 1503.6528 03:20:28.91M 2015-10-11T02:18:07.814Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6520 03:20:29.13M 2015-10-11T02:18:08.014Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.778 1503.6516 03:20:29.33M 2015-10-11T02:18:08.214Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6505 03:20:29.53M 2015-10-11T02:18:08.427Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6505 03:20:29.73M 2015-10-11T02:18:08.624Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6506 03:20:29.93M 2015-10-11T02:18:08.829Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.777 1503.6505 03:20:30.15M 2015-10-11T02:18:09.066Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.777 1503.6505 03:20:30.35M 2015-10-11T02:18:09.234Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.777 1503.6509 03:20:30.55M 2015-10-11T02:18:09.434Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6498 03:20:30.75M 2015-10-11T02:18:09.639Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.778 1503.6497 03:20:30.94M 2015-10-11T02:18:09.844Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.779 1503.6492 03:20:31.17M 2015-10-11T02:18:10.044Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6500 03:20:31.36M 2015-10-11T02:18:10.249Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.715 34.786 1503.6584 03:20:31.56M 2015-10-11T02:18:10.454Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.716 34.786 1503.6606 03:20:31.76M 2015-10-11T02:18:10.669Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.716 34.786 1503.6622 03:20:31.96M 2015-10-11T02:18:10.866Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.717 34.786 1503.6627 03:20:32.20M 2015-10-11T02:18:11.059Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6573 03:20:32.38M 2015-10-11T02:18:11.267Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.780 1503.6555 03:20:32.58M 2015-10-11T02:18:11.464Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.778 1503.6519 03:20:32.78M 2015-10-11T02:18:11.670Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.778 1503.6511 03:20:33.00M 2015-10-11T02:18:11.874Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6523 03:20:33.20M 2015-10-11T02:18:12.074Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6527 03:20:33.40M 2015-10-11T02:18:12.279Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.710 34.781 1503.6537 03:20:33.59M 2015-10-11T02:18:12.479Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.711 34.782 1503.6547 03:20:33.79M 2015-10-11T02:18:12.684Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.782 1503.6560 03:20:34.01M 2015-10-11T02:18:12.884Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.713 34.783 1503.6583 03:20:34.21M 2015-10-11T02:18:13.089Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.713 34.783 1503.6593 03:20:34.41M 2015-10-11T02:18:13.295Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6598 03:20:34.61M 2015-10-11T02:18:13.500Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.784 1503.6592 03:20:34.81M 2015-10-11T02:18:13.700Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.713 34.783 1503.6598 03:20:35.03M 2015-10-11T02:18:13.900Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.713 34.784 1503.6593 03:20:35.23M 2015-10-11T02:18:14.105Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.714 34.784 1503.6589 03:20:35.42M 2015-10-11T02:18:14.311Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.784 1503.6593 03:20:35.62M 2015-10-11T02:18:14.514Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.784 1503.6594 03:20:35.82M 2015-10-11T02:18:14.747Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6597 03:20:36.04M 2015-10-11T02:18:14.919Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6583 03:20:36.24M 2015-10-11T02:18:15.140Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.712 34.782 1503.6583 03:20:36.44M 2015-10-11T02:18:15.324Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.712 34.782 1503.6580 03:20:36.66M 2015-10-11T02:18:15.525Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.782 1503.6569 03:20:36.84M 2015-10-11T02:18:15.735Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.710 34.781 1503.6553 03:20:37.05M 2015-10-11T02:18:15.935Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.780 1503.6537 03:20:37.25M 2015-10-11T02:18:16.135Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.708 34.779 1503.6521 03:20:37.45M 2015-10-11T02:18:16.347Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.778 1503.6506 03:20:37.65M 2015-10-11T02:18:16.545Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.779 1503.6492 03:20:37.85M 2015-10-11T02:18:16.745Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.713 34.784 1503.6556 03:20:38.07M 2015-10-11T02:18:16.945Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.715 34.786 1503.6578 03:20:38.27M 2015-10-11T02:18:17.150Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.714 34.785 1503.6581 03:20:38.47M 2015-10-11T02:18:17.355Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.714 34.784 1503.6570 03:20:38.67M 2015-10-11T02:18:17.555Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6479 03:20:38.87M 2015-10-11T02:18:17.760Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.706 34.777 1503.6483 03:20:39.08M 2015-10-11T02:18:17.960Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.778 1503.6497 03:20:39.28M 2015-10-11T02:18:18.165Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.779 1503.6509 03:20:39.48M 2015-10-11T02:18:18.370Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.780 1503.6516 03:20:39.68M 2015-10-11T02:18:18.570Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.782 1503.6564 03:20:39.88M 2015-10-11T02:18:18.775Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6572 03:20:40.10M 2015-10-11T02:18:18.980Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.714 34.784 1503.6586 03:20:40.30M 2015-10-11T02:18:19.180Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.715 34.785 1503.6598 03:20:40.50M 2015-10-11T02:18:19.380Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.714 34.785 1503.6595 03:20:40.70M 2015-10-11T02:18:19.605Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.783 1503.6591 03:20:40.89M 2015-10-11T02:18:19.790Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.782 1503.6572 03:20:41.13M 2015-10-11T02:18:19.995Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.781 1503.6558 03:20:41.32M 2015-10-11T02:18:20.200Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6548 03:20:41.51M 2015-10-11T02:18:20.400Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.780 1503.6541 03:20:41.71M 2015-10-11T02:18:20.600Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.779 1503.6537 03:20:41.91M 2015-10-11T02:18:20.805Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6523 03:20:42.13M 2015-10-11T02:18:21.010Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.705 34.776 1503.6504 03:20:42.33M 2015-10-11T02:18:21.210Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.776 1503.6505 03:20:42.53M 2015-10-11T02:18:21.415Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.777 1503.6519 03:20:42.72M 2015-10-11T02:18:21.615Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.706 34.777 1503.6523 03:20:42.93M 2015-10-11T02:18:21.820Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.706 34.777 1503.6521 03:20:43.14M 2015-10-11T02:18:22.025Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.698 34.769 1503.6436 03:20:43.34M 2015-10-11T02:18:22.225Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.695 34.765 1503.6405 03:20:43.54M 2015-10-11T02:18:22.430Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.695 34.766 1503.6417 03:20:43.74M 2015-10-11T02:18:22.630Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.696 34.766 1503.6421 03:20:43.94M 2015-10-11T02:18:22.831Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.697 34.767 1503.6427 03:20:44.16M 2015-10-11T02:18:23.040Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.697 34.768 1503.6439 03:20:44.35M 2015-10-11T02:18:23.240Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.698 34.768 1503.6454 03:20:44.56M 2015-10-11T02:18:23.445Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.700 34.769 1503.6476 03:20:44.75M 2015-10-11T02:18:23.650Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.701 34.770 1503.6486 03:20:44.96M 2015-10-11T02:18:23.850Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.701 34.771 1503.6489 03:20:45.17M 2015-10-11T02:18:24.070Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.702 34.771 1503.6499 03:20:45.37M 2015-10-11T02:18:24.255Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.702 34.772 1503.6506 03:20:45.59M 2015-10-11T02:18:24.455Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.703 34.772 1503.6509 03:20:45.77M 2015-10-11T02:18:24.660Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.704 34.773 1503.6519 03:20:45.97M 2015-10-11T02:18:24.865Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.705 34.774 1503.6530 03:20:46.19M 2015-10-11T02:18:25.065Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.705 34.774 1503.6536 03:20:46.39M 2015-10-11T02:18:25.270Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.705 34.775 1503.6538 03:20:46.59M 2015-10-11T02:18:25.475Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.700 34.770 1503.6482 03:20:46.79M 2015-10-11T02:18:25.680Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.700 34.769 1503.6481 03:20:47.00M 2015-10-11T02:18:25.907Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.704 34.773 1503.6532 03:20:47.20M 2015-10-11T02:18:26.085Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.705 34.774 1503.6537 03:20:47.40M 2015-10-11T02:18:26.285Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.707 34.775 1503.6549 03:20:47.60M 2015-10-11T02:18:26.506Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.707 34.776 1503.6563 03:20:47.80M 2015-10-11T02:18:26.695Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6572 03:20:48.02M 2015-10-11T02:18:26.895Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.779 1503.6577 03:20:48.22M 2015-10-11T02:18:27.100Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.780 1503.6592 03:20:48.42M 2015-10-11T02:18:27.300Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6589 03:20:48.62M 2015-10-11T02:18:27.505Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6586 03:20:48.81M 2015-10-11T02:18:27.705Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6593 03:20:49.03M 2015-10-11T02:18:27.910Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6591 03:20:49.23M 2015-10-11T02:18:28.115Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.779 1503.6588 03:20:49.43M 2015-10-11T02:18:28.315Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.711 34.780 1503.6592 03:20:49.63M 2015-10-11T02:18:28.535Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6577 03:20:49.83M 2015-10-11T02:18:28.725Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.780 1503.6570 03:20:50.07M 2015-10-11T02:18:28.925Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6569 03:20:50.25M 2015-10-11T02:18:29.130Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.781 1503.6567 03:20:50.45M 2015-10-11T02:18:29.330Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6564 03:20:50.65M 2015-10-11T02:18:29.535Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6569 03:20:50.85M 2015-10-11T02:18:29.740Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6598 03:20:51.07M 2015-10-11T02:18:29.948Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.782 1503.6593 03:20:51.26M 2015-10-11T02:18:30.147Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.783 1503.6608 03:20:51.46M 2015-10-11T02:18:30.345Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.780 1503.6572 03:20:51.66M 2015-10-11T02:18:30.587Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6566 03:20:51.86M 2015-10-11T02:18:30.755Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6549 03:20:52.08M 2015-10-11T02:18:30.960Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6531 03:20:52.28M 2015-10-11T02:18:31.160Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6516 03:20:52.48M 2015-10-11T02:18:31.365Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.778 1503.6522 03:20:52.68M 2015-10-11T02:18:31.565Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.778 1503.6522 03:20:52.88M 2015-10-11T02:18:31.765Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.701 34.771 1503.6476 03:20:53.09M 2015-10-11T02:18:31.970Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.700 34.770 1503.6466 03:20:53.29M 2015-10-11T02:18:32.175Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.699 34.770 1503.6460 03:20:53.49M 2015-10-11T02:18:32.380Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.699 34.770 1503.6451 03:20:53.69M 2015-10-11T02:18:32.580Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.700 34.770 1503.6459 03:20:53.89M 2015-10-11T02:18:32.780Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.699 34.769 1503.6460 03:20:54.11M 2015-10-11T02:18:33.000Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.698 34.767 1503.6450 03:20:54.31M 2015-10-11T02:18:33.190Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.705 34.773 1503.6537 03:20:54.52M 2015-10-11T02:18:33.391Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.774 1503.6549 03:20:54.70M 2015-10-11T02:18:33.627Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.775 1503.6559 03:20:54.90M 2015-10-11T02:18:33.801Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.775 1503.6561 03:20:55.12M 2015-10-11T02:18:34.005Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.713 34.782 1503.6630 03:20:55.32M 2015-10-11T02:18:34.205Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.711 34.780 1503.6602 03:20:55.52M 2015-10-11T02:18:34.410Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.780 1503.6580 03:20:55.72M 2015-10-11T02:18:34.610Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.780 1503.6565 03:20:55.92M 2015-10-11T02:18:34.816Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.779 1503.6552 03:20:56.14M 2015-10-11T02:18:35.020Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.778 1503.6539 03:20:56.34M 2015-10-11T02:18:35.220Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.778 1503.6532 03:20:56.54M 2015-10-11T02:18:35.425Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.778 1503.6520 03:20:56.74M 2015-10-11T02:18:35.625Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.778 1503.6516 03:20:56.94M 2015-10-11T02:18:35.831Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.779 1503.6515 03:20:57.16M 2015-10-11T02:18:36.035Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.779 1503.6515 03:20:57.35M 2015-10-11T02:18:36.235Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.779 1503.6504 03:20:57.55M 2015-10-11T02:18:36.440Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.780 1503.6501 03:20:57.75M 2015-10-11T02:18:36.640Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.709 34.780 1503.6511 03:20:57.95M 2015-10-11T02:18:36.846Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.781 1503.6506 03:20:58.17M 2015-10-11T02:18:37.046Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.710 34.781 1503.6522 03:20:58.37M 2015-10-11T02:18:37.250Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.710 34.782 1503.6526 03:20:58.57M 2015-10-11T02:18:37.471Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.710 34.782 1503.6527 03:20:58.76M 2015-10-11T02:18:37.656Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.710 34.782 1503.6523 03:20:59.00M 2015-10-11T02:18:37.856Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.782 1503.6533 03:20:59.18M 2015-10-11T02:18:38.060Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.783 1503.6544 03:20:59.38M 2015-10-11T02:18:38.266Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.711 34.783 1503.6559 03:20:59.58M 2015-10-11T02:18:38.466Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.711 34.782 1503.6559 03:20:59.78M 2015-10-11T02:18:38.676Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.711 34.782 1503.6560 03:21:00.00M 2015-10-11T02:18:38.876Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.709 34.780 1503.6527 03:21:00.20M 2015-10-11T02:18:39.081Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.709 34.780 1503.6526 03:21:00.40M 2015-10-11T02:18:39.281Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6521 03:21:00.60M 2015-10-11T02:18:39.481Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6527 03:21:00.79M 2015-10-11T02:18:39.686Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6531 03:21:01.01M 2015-10-11T02:18:39.886Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6530 03:21:01.21M 2015-10-11T02:18:40.091Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.780 1503.6539 03:21:01.41M 2015-10-11T02:18:40.296Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.780 1503.6541 03:21:01.61M 2015-10-11T02:18:40.507Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.780 1503.6547 03:21:01.81M 2015-10-11T02:18:40.701Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.706 34.777 1503.6509 03:21:02.03M 2015-10-11T02:18:40.906Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.705 34.776 1503.6497 03:21:02.23M 2015-10-11T02:18:41.111Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.703 34.775 1503.6472 03:21:02.43M 2015-10-11T02:18:41.316Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.702 34.773 1503.6455 03:21:02.63M 2015-10-11T02:18:41.516Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.700 34.771 1503.6434 03:21:02.83M 2015-10-11T02:18:41.747Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.700 34.772 1503.6437 03:21:03.04M 2015-10-11T02:18:41.936Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.701 34.772 1503.6448 03:21:03.24M 2015-10-11T02:18:42.147Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.702 34.773 1503.6451 03:21:03.46M 2015-10-11T02:18:42.326Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6569 03:21:03.64M 2015-10-11T02:18:42.531Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.784 1503.6570 03:21:03.84M 2015-10-11T02:18:42.946Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.714 34.785 1503.6566 03:21:04.06M 2015-10-11T02:18:42.946Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6571 03:21:04.35M 2015-10-11T02:18:43.146Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.716 34.787 1503.6582 03:21:04.47M 2015-10-11T02:18:43.351Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.716 34.787 1503.6594 03:21:04.67M 2015-10-11T02:18:43.556Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.715 34.786 1503.6586 03:21:04.87M 2015-10-11T02:18:43.756Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.715 34.786 1503.6581 03:21:05.08M 2015-10-11T02:18:43.961Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.714 34.785 1503.6571 03:21:05.28M 2015-10-11T02:18:44.161Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.785 1503.6558 03:21:05.48M 2015-10-11T02:18:44.366Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.712 34.784 1503.6542 03:21:05.68M 2015-10-11T02:18:44.571Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.711 34.783 1503.6526 03:21:05.88M 2015-10-11T02:18:44.771Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.710 34.782 1503.6515 03:21:06.10M 2015-10-11T02:18:44.976Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6488 03:21:06.30M 2015-10-11T02:18:45.176Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.707 34.780 1503.6470 03:21:06.50M 2015-10-11T02:18:45.381Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.706 34.779 1503.6460 03:21:06.69M 2015-10-11T02:18:45.581Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.705 34.778 1503.6450 03:21:06.89M 2015-10-11T02:18:45.786Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.705 34.778 1503.6450 03:21:07.11M 2015-10-11T02:18:45.991Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.704 34.777 1503.6447 03:21:07.31M 2015-10-11T02:18:46.191Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.704 34.776 1503.6438 03:21:07.51M 2015-10-11T02:18:46.416Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.708 34.781 1503.6482 03:21:07.71M 2015-10-11T02:18:46.596Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.706 34.778 1503.6454 03:21:07.93M 2015-10-11T02:18:46.801Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.705 34.777 1503.6450 03:21:08.12M 2015-10-11T02:18:47.006Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.704 34.777 1503.6445 03:21:08.33M 2015-10-11T02:18:47.211Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.704 34.776 1503.6448 03:21:08.53M 2015-10-11T02:18:47.406Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.704 34.776 1503.6462 03:21:08.73M 2015-10-11T02:18:47.611Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.703 34.775 1503.6458 03:21:08.92M 2015-10-11T02:18:47.827Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.702 34.774 1503.6455 03:21:09.14M 2015-10-11T02:18:48.016Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.701 34.773 1503.6450 03:21:09.34M 2015-10-11T02:18:48.221Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.702 34.773 1503.6460 03:21:09.54M 2015-10-11T02:18:48.426Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.702 34.773 1503.6449 03:21:09.74M 2015-10-11T02:18:48.631Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.702 34.773 1503.6462 03:21:09.94M 2015-10-11T02:18:48.836Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.702 34.773 1503.6465 03:21:10.16M 2015-10-11T02:18:49.036Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.702 34.773 1503.6458 03:21:10.36M 2015-10-11T02:18:49.241Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.702 34.773 1503.6460 03:21:10.55M 2015-10-11T02:18:49.441Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.702 34.772 1503.6462 03:21:10.75M 2015-10-11T02:18:49.646Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6522 03:21:10.95M 2015-10-11T02:18:49.846Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.706 34.776 1503.6511 03:21:11.17M 2015-10-11T02:18:50.051Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.706 34.777 1503.6520 03:21:11.37M 2015-10-11T02:18:50.251Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.778 1503.6528 03:21:11.57M 2015-10-11T02:18:50.456Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.778 1503.6521 03:21:11.77M 2015-10-11T02:18:50.661Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.708 34.779 1503.6527 03:21:11.97M 2015-10-11T02:18:50.881Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.713 34.784 1503.6589 03:21:12.19M 2015-10-11T02:18:51.066Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.714 34.784 1503.6583 03:21:12.40M 2015-10-11T02:18:51.267Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.714 34.784 1503.6582 03:21:12.59M 2015-10-11T02:18:51.476Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.715 34.785 1503.6591 03:21:12.78M 2015-10-11T02:18:51.676Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.711 34.781 1503.6550 03:21:13.01M 2015-10-11T02:18:51.881Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6549 03:21:13.20M 2015-10-11T02:18:52.081Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.710 34.780 1503.6538 03:21:13.40M 2015-10-11T02:18:52.286Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.780 1503.6532 03:21:13.60M 2015-10-11T02:18:52.486Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.708 34.781 1503.6478 03:21:13.80M 2015-10-11T02:18:52.691Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.708 34.781 1503.6472 03:21:14.02M 2015-10-11T02:18:52.907Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.708 34.781 1503.6466 03:21:14.22M 2015-10-11T02:18:53.096Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.780 1503.6461 03:21:14.42M 2015-10-11T02:18:53.301Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.708 34.781 1503.6462 03:21:14.61M 2015-10-11T02:18:53.501Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.708 34.781 1503.6464 03:21:14.81M 2015-10-11T02:18:53.701Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.708 34.781 1503.6469 03:21:15.03M 2015-10-11T02:18:53.906Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.708 34.781 1503.6472 03:21:15.23M 2015-10-11T02:18:54.111Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.709 34.781 1503.6478 03:21:15.43M 2015-10-11T02:18:54.316Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.709 34.781 1503.6483 03:21:15.63M 2015-10-11T02:18:54.516Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.709 34.781 1503.6498 03:21:15.83M 2015-10-11T02:18:54.721Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.709 34.782 1503.6505 03:21:16.05M 2015-10-11T02:18:54.926Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.709 34.781 1503.6505 03:21:16.24M 2015-10-11T02:18:55.126Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.709 34.781 1503.6504 03:21:16.45M 2015-10-11T02:18:55.346Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.708 34.780 1503.6503 03:21:16.64M 2015-10-11T02:18:55.581Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6499 03:21:16.86M 2015-10-11T02:18:55.736Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6565 03:21:17.11M 2015-10-11T02:18:55.936Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6523 03:21:17.26M 2015-10-11T02:18:56.141Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6512 03:21:17.46M 2015-10-11T02:18:56.341Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6508 03:21:17.66M 2015-10-11T02:18:56.541Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.777 1503.6567 03:21:17.86M 2015-10-11T02:18:56.751Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.777 1503.6569 03:21:18.07M 2015-10-11T02:18:56.951Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.776 1503.6572 03:21:18.28M 2015-10-11T02:18:57.156Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.776 1503.6565 03:21:18.47M 2015-10-11T02:18:57.361Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.776 1503.6565 03:21:18.67M 2015-10-11T02:18:57.561Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.777 1503.6563 03:21:18.87M 2015-10-11T02:18:57.761Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.708 34.777 1503.6564 03:21:19.09M 2015-10-11T02:18:57.966Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6572 03:21:19.29M 2015-10-11T02:18:58.172Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.778 1503.6565 03:21:19.49M 2015-10-11T02:18:58.377Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6569 03:21:19.69M 2015-10-11T02:18:58.577Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.779 1503.6564 03:21:19.89M 2015-10-11T02:18:58.781Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.780 1503.6554 03:21:20.11M 2015-10-11T02:18:58.981Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6542 03:21:20.31M 2015-10-11T02:18:59.186Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6522 03:21:20.50M 2015-10-11T02:18:59.391Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.778 1503.6506 03:21:20.71M 2015-10-11T02:18:59.591Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6489 03:21:20.90M 2015-10-11T02:18:59.811Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6478 03:21:21.12M