2015-10-11T02:17:00.001Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6532 03:19:21.32M 2015-10-11T02:17:00.206Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.782 1503.6526 03:19:21.52M 2015-10-11T02:17:00.406Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.783 1503.6522 03:19:21.72M 2015-10-11T02:17:00.611Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6511 03:19:21.92M 2015-10-11T02:17:00.811Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.781 1503.6514 03:19:22.13M 2015-10-11T02:17:01.016Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.781 1503.6512 03:19:22.33M 2015-10-11T02:17:01.216Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.781 1503.6508 03:19:22.53M 2015-10-11T02:17:01.421Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6519 03:19:22.73M 2015-10-11T02:17:01.626Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.781 1503.6523 03:19:22.93M 2015-10-11T02:17:01.826Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.781 1503.6534 03:19:23.15M 2015-10-11T02:17:02.032Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6538 03:19:23.35M 2015-10-11T02:17:02.236Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6537 03:19:23.55M 2015-10-11T02:17:02.436Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.779 1503.6541 03:19:23.75M 2015-10-11T02:17:02.642Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.779 1503.6541 03:19:23.94M 2015-10-11T02:17:02.842Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6536 03:19:24.16M 2015-10-11T02:17:03.047Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.778 1503.6536 03:19:24.36M 2015-10-11T02:17:03.247Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.777 1503.6541 03:19:24.56M 2015-10-11T02:17:03.452Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.777 1503.6532 03:19:24.76M 2015-10-11T02:17:03.672Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6547 03:19:24.96M 2015-10-11T02:17:03.856Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.779 1503.6561 03:19:25.19M 2015-10-11T02:17:04.062Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.780 1503.6566 03:19:25.38M 2015-10-11T02:17:04.262Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.780 1503.6576 03:19:25.58M 2015-10-11T02:17:04.466Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.781 1503.6586 03:19:25.77M 2015-10-11T02:17:04.672Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.711 34.781 1503.6591 03:19:26.98M 2015-10-11T02:17:04.872Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6583 03:19:26.19M 2015-10-11T02:17:05.077Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6584 03:19:26.39M 2015-10-11T02:17:05.282Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.712 34.782 1503.6592 03:19:26.59M 2015-10-11T02:17:05.482Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.783 1503.6592 03:19:26.79M 2015-10-11T02:17:05.686Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.783 1503.6586 03:19:27.01M 2015-10-11T02:17:05.887Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.782 1503.6584 03:19:27.21M 2015-10-11T02:17:06.086Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.782 1503.6578 03:19:27.40M 2015-10-11T02:17:06.307Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.711 34.782 1503.6575 03:19:27.60M 2015-10-11T02:17:06.497Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6572 03:19:27.81M 2015-10-11T02:17:06.701Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.780 1503.6569 03:19:28.02M 2015-10-11T02:17:06.907Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.709 34.779 1503.6559 03:19:28.22M 2015-10-11T02:17:07.107Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.779 1503.6545 03:19:28.42M 2015-10-11T02:17:07.312Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.708 34.778 1503.6545 03:19:28.62M 2015-10-11T02:17:07.547Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.778 1503.6537 03:19:28.82M 2015-10-11T02:17:07.717Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.707 34.777 1503.6542 03:19:29.04M 2015-10-11T02:17:07.917Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.708 34.778 1503.6552 03:19:29.24M 2015-10-11T02:17:08.137Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.707 34.777 1503.6544 03:19:29.44M 2015-10-11T02:17:08.322Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.777 1503.6527 03:19:29.65M 2015-10-11T02:17:08.527Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.706 34.776 1503.6520 03:19:29.83M 2015-10-11T02:17:08.732Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.776 1503.6510 03:19:30.06M 2015-10-11T02:17:08.932Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.776 1503.6510 03:19:30.25M 2015-10-11T02:17:09.137Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6511 03:19:30.45M 2015-10-11T02:17:09.342Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6511 03:19:30.65M 2015-10-11T02:17:09.542Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6504 03:19:30.85M 2015-10-11T02:17:09.747Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.777 1503.6503 03:19:31.07M 2015-10-11T02:17:09.952Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6504 03:19:31.27M 2015-10-11T02:17:10.152Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6515 03:19:31.47M 2015-10-11T02:17:10.357Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6503 03:19:31.67M 2015-10-11T02:17:10.557Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.781 1503.6501 03:19:31.87M 2015-10-11T02:17:10.762Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.781 1503.6501 03:19:32.08M 2015-10-11T02:17:10.967Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.710 34.782 1503.6508 03:19:32.28M 2015-10-11T02:17:11.167Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.711 34.782 1503.6517 03:19:32.48M 2015-10-11T02:17:11.372Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6521 03:19:32.68M 2015-10-11T02:17:11.572Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6519 03:19:32.88M 2015-10-11T02:17:11.777Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6523 03:19:33.10M 2015-10-11T02:17:11.977Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.782 1503.6512 03:19:33.30M 2015-10-11T02:17:12.182Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6516 03:19:33.49M 2015-10-11T02:17:12.387Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6525 03:19:33.70M 2015-10-11T02:17:12.607Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.710 34.782 1503.6515 03:19:33.90M 2015-10-11T02:17:12.792Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.710 34.782 1503.6512 03:19:34.13M 2015-10-11T02:17:12.992Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6509 03:19:34.31M 2015-10-11T02:17:13.202Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.709 34.781 1503.6503 03:19:34.51M 2015-10-11T02:17:13.402Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6504 03:19:34.71M 2015-10-11T02:17:13.607Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.708 34.780 1503.6499 03:19:34.91M 2015-10-11T02:17:13.807Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.708 34.780 1503.6492 03:19:35.13M 2015-10-11T02:17:14.012Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.707 34.779 1503.6478 03:19:35.33M 2015-10-11T02:17:14.212Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.707 34.779 1503.6488 03:19:35.53M 2015-10-11T02:17:14.412Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.707 34.779 1503.6489 03:19:35.72M 2015-10-11T02:17:14.622Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.779 1503.6498 03:19:35.92M 2015-10-11T02:17:14.817Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.706 34.778 1503.6498 03:19:36.14M 2015-10-11T02:17:15.027Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.777 1503.6504 03:19:36.34M 2015-10-11T02:17:15.227Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.777 1503.6528 03:19:36.54M 2015-10-11T02:17:15.427Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.778 1503.6538 03:19:36.74M 2015-10-11T02:17:15.632Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.778 1503.6545 03:19:36.94M 2015-10-11T02:17:15.837Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.778 1503.6545 03:19:37.16M 2015-10-11T02:17:16.037Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.778 1503.6542 03:19:37.36M 2015-10-11T02:17:16.242Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.778 1503.6541 03:19:37.56M 2015-10-11T02:17:16.447Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.778 1503.6553 03:19:37.76M 2015-10-11T02:17:16.652Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.708 34.778 1503.6558 03:19:37.95M 2015-10-11T02:17:16.852Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.708 34.779 1503.6555 03:19:38.17M 2015-10-11T02:17:17.072Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6555 03:19:38.37M 2015-10-11T02:17:17.267Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.779 1503.6560 03:19:38.59M 2015-10-11T02:17:17.457Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.709 34.779 1503.6569 03:19:38.77M 2015-10-11T02:17:17.662Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.709 34.779 1503.6564 03:19:38.97M 2015-10-11T02:17:17.867Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.779 1503.6563 03:19:39.19M 2015-10-11T02:17:18.072Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.779 1503.6552 03:19:39.38M 2015-10-11T02:17:18.272Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.708 34.778 1503.6534 03:19:39.59M 2015-10-11T02:17:18.477Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.777 1503.6525 03:19:39.78M 2015-10-11T02:17:18.677Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.706 34.777 1503.6527 03:19:40.00M 2015-10-11T02:17:18.882Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.706 34.776 1503.6526 03:19:40.20M 2015-10-11T02:17:19.087Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.706 34.776 1503.6525 03:19:40.40M 2015-10-11T02:17:19.287Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.776 1503.6522 03:19:40.60M 2015-10-11T02:17:19.492Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.705 34.776 1503.6503 03:19:40.80M 2015-10-11T02:17:19.697Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.776 1503.6495 03:19:41.02M 2015-10-11T02:17:19.897Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6567 03:19:41.22M 2015-10-11T02:17:20.102Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6575 03:19:41.42M 2015-10-11T02:17:20.302Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.715 34.785 1503.6583 03:19:41.62M 2015-10-11T02:17:20.507Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.715 34.786 1503.6580 03:19:41.81M 2015-10-11T02:17:20.712Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.716 34.787 1503.6582 03:19:42.03M 2015-10-11T02:17:20.912Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.716 34.788 1503.6576 03:19:42.23M 2015-10-11T02:17:21.117Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.717 34.788 1503.6580 03:19:42.43M 2015-10-11T02:17:21.317Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.717 34.788 1503.6588 03:19:42.63M 2015-10-11T02:17:21.537Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.717 34.788 1503.6578 03:19:42.83M 2015-10-11T02:17:21.722Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.716 34.788 1503.6581 03:19:43.06M 2015-10-11T02:17:21.927Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.716 34.787 1503.6575 03:19:43.25M 2015-10-11T02:17:22.132Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.715 34.787 1503.6567 03:19:43.45M 2015-10-11T02:17:22.332Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.715 34.786 1503.6559 03:19:43.65M 2015-10-11T02:17:22.537Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.714 34.785 1503.6563 03:19:43.84M 2015-10-11T02:17:22.742Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.714 34.785 1503.6564 03:19:44.06M 2015-10-11T02:17:22.947Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.714 34.784 1503.6572 03:19:44.26M 2015-10-11T02:17:23.147Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6569 03:19:44.46M 2015-10-11T02:17:23.387Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6566 03:19:44.66M 2015-10-11T02:17:23.552Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.782 1503.6573 03:19:44.86M 2015-10-11T02:17:23.752Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6564 03:19:45.08M 2015-10-11T02:17:23.957Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6565 03:19:45.28M 2015-10-11T02:17:24.162Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6561 03:19:45.48M 2015-10-11T02:17:24.362Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.712 34.783 1503.6571 03:19:45.68M 2015-10-11T02:17:24.567Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.712 34.783 1503.6573 03:19:45.87M 2015-10-11T02:17:24.772Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.712 34.783 1503.6571 03:19:46.09M 2015-10-11T02:17:24.972Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.712 34.783 1503.6566 03:19:46.29M 2015-10-11T02:17:25.172Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.712 34.783 1503.6565 03:19:46.49M 2015-10-11T02:17:25.377Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.712 34.783 1503.6560 03:19:46.69M 2015-10-11T02:17:25.582Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.712 34.783 1503.6556 03:19:46.89M 2015-10-11T02:17:25.782Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.782 1503.6552 03:19:47.11M 2015-10-11T02:17:26.003Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.712 34.783 1503.6558 03:19:47.31M 2015-10-11T02:17:26.192Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.783 1503.6550 03:19:47.52M 2015-10-11T02:17:26.397Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.783 1503.6545 03:19:47.71M 2015-10-11T02:17:26.597Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.711 34.783 1503.6537 03:19:47.90M 2015-10-11T02:17:26.802Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.711 34.782 1503.6542 03:19:48.12M 2015-10-11T02:17:27.002Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.711 34.782 1503.6542 03:19:48.32M 2015-10-11T02:17:27.202Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.711 34.782 1503.6556 03:19:48.52M 2015-10-11T02:17:27.408Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.712 34.782 1503.6561 03:19:48.72M 2015-10-11T02:17:27.608Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6569 03:19:48.92M 2015-10-11T02:17:27.813Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6565 03:19:49.13M 2015-10-11T02:17:28.018Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6561 03:19:49.33M 2015-10-11T02:17:28.223Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6560 03:19:49.53M 2015-10-11T02:17:28.422Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6549 03:19:49.74M 2015-10-11T02:17:28.666Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.780 1503.6545 03:19:49.93M 2015-10-11T02:17:28.830Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.779 1503.6541 03:19:50.15M 2015-10-11T02:17:29.033Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6536 03:19:50.35M 2015-10-11T02:17:29.233Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6541 03:19:50.55M 2015-10-11T02:17:29.443Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6553 03:19:50.75M 2015-10-11T02:17:29.643Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6550 03:19:50.95M 2015-10-11T02:17:29.848Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6563 03:19:51.17M 2015-10-11T02:17:30.048Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6554 03:19:51.37M 2015-10-11T02:17:30.253Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.711 34.781 1503.6555 03:19:51.56M 2015-10-11T02:17:30.473Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6566 03:19:51.77M 2015-10-11T02:17:30.658Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6560 03:19:52.00M 2015-10-11T02:17:30.858Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.780 1503.6597 03:19:52.18M 2015-10-11T02:17:31.063Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.780 1503.6593 03:19:52.38M 2015-10-11T02:17:31.263Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6587 03:19:52.58M 2015-10-11T02:17:31.470Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6586 03:19:52.78M 2015-10-11T02:17:31.707Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6586 03:19:53.00M 2015-10-11T02:17:31.907Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.779 1503.6592 03:19:53.20M 2015-10-11T02:17:32.106Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.710 34.779 1503.6594 03:19:53.39M 2015-10-11T02:17:32.283Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.778 1503.6602 03:19:53.59M 2015-10-11T02:17:32.483Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6564 03:19:53.79M 2015-10-11T02:17:32.688Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.713 34.783 1503.6602 03:19:54.01M 2015-10-11T02:17:32.888Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.713 34.783 1503.6598 03:19:54.21M 2015-10-11T02:17:33.093Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.713 34.782 1503.6598 03:19:54.41M 2015-10-11T02:17:33.298Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.782 1503.6594 03:19:54.61M 2015-10-11T02:17:33.498Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.713 34.782 1503.6591 03:19:54.81M 2015-10-11T02:17:33.703Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6583 03:19:55.03M 2015-10-11T02:17:33.908Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6572 03:19:55.23M 2015-10-11T02:17:34.108Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6573 03:19:55.42M 2015-10-11T02:17:34.313Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.783 1503.6565 03:19:55.62M 2015-10-11T02:17:34.513Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.712 34.782 1503.6556 03:19:55.82M 2015-10-11T02:17:34.718Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.711 34.782 1503.6547 03:19:56.04M 2015-10-11T02:17:34.938Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.710 34.781 1503.6545 03:19:56.24M 2015-10-11T02:17:35.128Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.710 34.781 1503.6534 03:19:56.45M 2015-10-11T02:17:35.328Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.709 34.780 1503.6527 03:19:56.64M 2015-10-11T02:17:35.533Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.708 34.780 1503.6522 03:19:56.84M 2015-10-11T02:17:35.733Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.779 1503.6516 03:19:57.06M 2015-10-11T02:17:35.938Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6510 03:19:57.26M 2015-10-11T02:17:36.143Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.708 34.779 1503.6510 03:19:57.46M 2015-10-11T02:17:36.343Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.708 34.779 1503.6508 03:19:57.66M 2015-10-11T02:17:36.543Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6504 03:19:57.85M 2015-10-11T02:17:36.751Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6510 03:19:58.07M 2015-10-11T02:17:36.953Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.709 34.780 1503.6515 03:19:58.27M 2015-10-11T02:17:37.158Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.780 1503.6515 03:19:58.47M 2015-10-11T02:17:37.387Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.709 34.780 1503.6527 03:19:58.67M 2015-10-11T02:17:37.563Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.780 1503.6523 03:19:58.87M 2015-10-11T02:17:37.763Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.710 34.781 1503.6527 03:19:59.09M 2015-10-11T02:17:37.968Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6522 03:19:59.28M 2015-10-11T02:17:38.173Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.710 34.781 1503.6523 03:19:59.49M 2015-10-11T02:17:38.373Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.781 1503.6541 03:19:59.69M 2015-10-11T02:17:38.587Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6544 03:19:59.88M 2015-10-11T02:17:38.778Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.781 1503.6559 03:20:00.10M 2015-10-11T02:17:38.983Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.781 1503.6566 03:20:00.30M 2015-10-11T02:17:39.183Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.711 34.781 1503.6569 03:20:00.50M 2015-10-11T02:17:39.403Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.781 1503.6573 03:20:00.70M 2015-10-11T02:17:39.593Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.781 1503.6572 03:20:00.91M 2015-10-11T02:17:39.793Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.780 1503.6567 03:20:01.12M 2015-10-11T02:17:39.998Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6558 03:20:01.31M 2015-10-11T02:17:40.203Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6549 03:20:01.52M 2015-10-11T02:17:40.403Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.780 1503.6553 03:20:01.72M 2015-10-11T02:17:40.603Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.781 1503.6560 03:20:01.92M 2015-10-11T02:17:40.808Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.781 1503.6561 03:20:02.13M 2015-10-11T02:17:41.013Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.705 34.774 1503.6553 03:20:02.33M 2015-10-11T02:17:41.213Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.705 34.773 1503.6554 03:20:02.53M 2015-10-11T02:17:41.418Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.708 34.777 1503.6592 03:20:02.73M 2015-10-11T02:17:41.618Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.720 34.788 1503.6725 03:20:02.93M 2015-10-11T02:17:41.823Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.720 34.788 1503.6726 03:20:03.14M 2015-10-11T02:17:42.023Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.720 34.787 1503.6722 03:20:03.34M 2015-10-11T02:17:42.229Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.720 34.788 1503.6730 03:20:03.54M 2015-10-11T02:17:42.433Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.721 34.788 1503.6735 03:20:03.74M 2015-10-11T02:17:42.633Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.721 34.789 1503.6741 03:20:03.94M 2015-10-11T02:17:42.838Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.716 34.784 1503.6674 03:20:04.16M 2015-10-11T02:17:43.043Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6658 03:20:04.36M 2015-10-11T02:17:43.243Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.713 34.782 1503.6631 03:20:04.56M 2015-10-11T02:17:43.448Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.713 34.782 1503.6625 03:20:04.76M 2015-10-11T02:17:43.648Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6555 03:20:04.96M 2015-10-11T02:17:43.868Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6550 03:20:05.18M 2015-10-11T02:17:44.058Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.778 1503.6549 03:20:05.39M 2015-10-11T02:17:44.266Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6537 03:20:05.57M 2015-10-11T02:17:44.466Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.778 1503.6536 03:20:05.77M 2015-10-11T02:17:44.663Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6547 03:20:05.97M 2015-10-11T02:17:44.870Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6559 03:20:06.19M 2015-10-11T02:17:45.073Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6555 03:20:06.39M 2015-10-11T02:17:45.273Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.779 1503.6547 03:20:06.59M 2015-10-11T02:17:45.478Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.779 1503.6545 03:20:06.79M 2015-10-11T02:17:45.683Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.782 1503.6577 03:20:07.01M 2015-10-11T02:17:45.883Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6592 03:20:07.21M 2015-10-11T02:17:46.088Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.713 34.782 1503.6593 03:20:07.40M 2015-10-11T02:17:46.293Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.782 1503.6591 03:20:07.60M 2015-10-11T02:17:46.507Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.782 1503.6586 03:20:07.80M 2015-10-11T02:17:46.698Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.782 1503.6589 03:20:08.02M 2015-10-11T02:17:46.898Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.783 1503.6598 03:20:08.22M 2015-10-11T02:17:47.103Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6581 03:20:08.42M 2015-10-11T02:17:47.310Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6576 03:20:08.62M 2015-10-11T02:17:47.509Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6575 03:20:08.82M 2015-10-11T02:17:47.713Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.783 1503.6567 03:20:09.04M 2015-10-11T02:17:47.946Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.782 1503.6563 03:20:09.24M 2015-10-11T02:17:48.118Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6556 03:20:09.43M 2015-10-11T02:17:48.334Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6549 03:20:09.64M 2015-10-11T02:17:48.524Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.710 34.781 1503.6543 03:20:09.85M 2015-10-11T02:17:48.729Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.709 34.781 1503.6527 03:20:10.05M 2015-10-11T02:17:48.928Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.780 1503.6511 03:20:10.25M 2015-10-11T02:17:49.133Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.779 1503.6501 03:20:10.45M 2015-10-11T02:17:49.338Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.778 1503.6483 03:20:10.65M 2015-10-11T02:17:49.538Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.706 34.778 1503.6475 03:20:10.85M 2015-10-11T02:17:49.743Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.705 34.777 1503.6469 03:20:11.07M 2015-10-11T02:17:49.943Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.704 34.777 1503.6456 03:20:11.27M 2015-10-11T02:17:50.144Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.704 34.777 1503.6459 03:20:11.46M 2015-10-11T02:17:50.353Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.705 34.777 1503.6470 03:20:11.66M 2015-10-11T02:17:50.553Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.705 34.777 1503.6467 03:20:11.87M 2015-10-11T02:17:50.759Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.705 34.777 1503.6470 03:20:12.08M 2015-10-11T02:17:50.959Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.705 34.777 1503.6464 03:20:12.28M 2015-10-11T02:17:51.163Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.704 34.777 1503.6455 03:20:12.48M 2015-10-11T02:17:51.369Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.705 34.777 1503.6469 03:20:12.68M 2015-10-11T02:17:51.569Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.706 34.778 1503.6479 03:20:12.88M 2015-10-11T02:17:51.774Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.707 34.779 1503.6487 03:20:13.10M 2015-10-11T02:17:51.974Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.708 34.780 1503.6487 03:20:13.29M 2015-10-11T02:17:52.179Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.708 34.781 1503.6488 03:20:13.49M 2015-10-11T02:17:52.379Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.708 34.781 1503.6488 03:20:13.69M 2015-10-11T02:17:52.584Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.708 34.781 1503.6487 03:20:13.89M 2015-10-11T02:17:52.804Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.708 34.781 1503.6489 03:20:14.11M 2015-10-11T02:17:52.989Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.708 34.781 1503.6499 03:20:14.32M 2015-10-11T02:17:53.194Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.708 34.781 1503.6504 03:20:14.51M 2015-10-11T02:17:53.426Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.708 34.780 1503.6501 03:20:14.71M 2015-10-11T02:17:53.599Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.708 34.780 1503.6506 03:20:14.91M 2015-10-11T02:17:53.804Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.704 34.776 1503.6466 03:20:15.13M 2015-10-11T02:17:54.027Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.704 34.776 1503.6464 03:20:15.33M 2015-10-11T02:17:54.209Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.704 34.776 1503.6469 03:20:15.53M 2015-10-11T02:17:54.414Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.704 34.775 1503.6456 03:20:15.72M 2015-10-11T02:17:54.614Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.705 34.777 1503.6477 03:20:15.92M 2015-10-11T02:17:54.819Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6492 03:20:16.14M 2015-10-11T02:17:55.019Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6504 03:20:16.34M 2015-10-11T02:17:55.227Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.706 34.776 1503.6506 03:20:16.54M 2015-10-11T02:17:55.429Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.775 1503.6499 03:20:16.74M 2015-10-11T02:17:55.629Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6533 03:20:16.94M 2015-10-11T02:17:55.834Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.778 1503.6542 03:20:17.16M 2015-10-11T02:17:56.039Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.779 1503.6547 03:20:17.35M 2015-10-11T02:17:56.239Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6547 03:20:17.55M 2015-10-11T02:17:56.439Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.714 34.784 1503.6598 03:20:17.75M 2015-10-11T02:17:56.644Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.714 34.783 1503.6595 03:20:17.95M 2015-10-11T02:17:56.849Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.783 1503.6604 03:20:18.17M 2015-10-11T02:17:57.049Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.714 34.783 1503.6610 03:20:18.37M 2015-10-11T02:17:57.274Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.714 34.783 1503.6613 03:20:18.57M 2015-10-11T02:17:57.459Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6558 03:20:18.79M 2015-10-11T02:17:57.659Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6536 03:20:18.97M 2015-10-11T02:17:57.864Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6528 03:20:19.19M 2015-10-11T02:17:58.064Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6521 03:20:19.38M 2015-10-11T02:17:58.269Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6521 03:20:19.58M 2015-10-11T02:17:58.471Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.775 1503.6509 03:20:19.78M 2015-10-11T02:17:58.674Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.704 34.774 1503.6501 03:20:20.00M 2015-10-11T02:17:58.879Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.703 34.774 1503.6488 03:20:20.20M 2015-10-11T02:17:59.084Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6495 03:20:20.40M 2015-10-11T02:17:59.284Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.705 34.775 1503.6505 03:20:20.60M 2015-10-11T02:17:59.489Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.706 34.776 1503.6515 03:20:20.79M 2015-10-11T02:17:59.689Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.706 34.777 1503.6514 03:20:21.02M 2015-10-11T02:17:59.894Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.778 1503.6509 03:20:21.21M