2015-10-11T02:16:00.110Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.713 34.784 1503.6571 03:18:21.42M 2015-10-11T02:16:00.309Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.713 34.784 1503.6567 03:18:21.62M 2015-10-11T02:16:00.514Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.713 34.784 1503.6564 03:18:21.82M 2015-10-11T02:16:00.719Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.713 34.784 1503.6560 03:18:22.04M 2015-10-11T02:16:00.914Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.712 34.783 1503.6561 03:18:22.24M 2015-10-11T02:16:01.139Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.712 34.783 1503.6561 03:18:22.43M 2015-10-11T02:16:01.329Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.782 1503.6563 03:18:22.65M 2015-10-11T02:16:01.529Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.782 1503.6561 03:18:22.83M 2015-10-11T02:16:01.729Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.782 1503.6569 03:18:23.05M 2015-10-11T02:16:01.934Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.711 34.781 1503.6570 03:18:23.25M 2015-10-11T02:16:02.139Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6572 03:18:23.45M 2015-10-11T02:16:02.339Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6565 03:18:23.65M 2015-10-11T02:16:02.544Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.779 1503.6549 03:18:23.85M 2015-10-11T02:16:02.750Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.780 1503.6554 03:18:24.07M 2015-10-11T02:16:02.949Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.779 1503.6556 03:18:24.27M 2015-10-11T02:16:03.154Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6563 03:18:24.46M 2015-10-11T02:16:03.354Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6563 03:18:24.66M 2015-10-11T02:16:03.559Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.710 34.780 1503.6565 03:18:24.86M 2015-10-11T02:16:03.764Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.780 1503.6559 03:18:25.08M 2015-10-11T02:16:03.964Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.710 34.780 1503.6560 03:18:25.28M 2015-10-11T02:16:04.169Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6559 03:18:25.48M 2015-10-11T02:16:04.374Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.779 1503.6555 03:18:25.68M 2015-10-11T02:16:04.574Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.779 1503.6549 03:18:25.88M 2015-10-11T02:16:04.779Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.779 1503.6537 03:18:26.10M 2015-10-11T02:16:04.979Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6532 03:18:26.30M 2015-10-11T02:16:05.184Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6517 03:18:26.50M 2015-10-11T02:16:05.389Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.779 1503.6519 03:18:26.70M 2015-10-11T02:16:05.604Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.779 1503.6533 03:18:26.89M 2015-10-11T02:16:05.794Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6525 03:18:27.13M 2015-10-11T02:16:05.994Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6511 03:18:27.31M 2015-10-11T02:16:06.199Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.778 1503.6510 03:18:27.51M 2015-10-11T02:16:06.399Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6514 03:18:27.71M 2015-10-11T02:16:06.604Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.708 34.779 1503.6520 03:18:27.91M 2015-10-11T02:16:06.809Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6527 03:18:28.13M 2015-10-11T02:16:07.009Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6521 03:18:28.33M 2015-10-11T02:16:07.214Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.709 34.780 1503.6526 03:18:28.52M 2015-10-11T02:16:07.414Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6521 03:18:28.73M 2015-10-11T02:16:07.619Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.782 1503.6516 03:18:28.92M 2015-10-11T02:16:07.819Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6523 03:18:29.14M 2015-10-11T02:16:08.024Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.783 1503.6530 03:18:29.34M 2015-10-11T02:16:08.229Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6534 03:18:29.54M 2015-10-11T02:16:08.430Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.713 34.784 1503.6539 03:18:29.74M 2015-10-11T02:16:08.634Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.713 34.785 1503.6544 03:18:29.94M 2015-10-11T02:16:08.839Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.714 34.785 1503.6555 03:18:30.16M 2015-10-11T02:16:09.039Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.715 34.786 1503.6577 03:18:30.36M 2015-10-11T02:16:09.244Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.716 34.786 1503.6598 03:18:30.55M 2015-10-11T02:16:09.449Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.717 34.787 1503.6622 03:18:30.75M 2015-10-11T02:16:09.654Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.717 34.787 1503.6633 03:18:30.95M 2015-10-11T02:16:09.854Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.718 34.787 1503.6635 03:18:31.17M 2015-10-11T02:16:10.074Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.718 34.787 1503.6636 03:18:31.37M 2015-10-11T02:16:10.259Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.718 34.787 1503.6636 03:18:31.59M 2015-10-11T02:16:10.464Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.718 34.788 1503.6644 03:18:31.77M 2015-10-11T02:16:10.664Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.719 34.788 1503.6654 03:18:31.97M 2015-10-11T02:16:10.864Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.719 34.788 1503.6654 03:18:32.18M 2015-10-11T02:16:11.071Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.719 34.788 1503.6656 03:18:32.38M 2015-10-11T02:16:11.307Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.719 34.788 1503.6663 03:18:32.58M 2015-10-11T02:16:11.507Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.719 34.788 1503.6664 03:18:32.78M 2015-10-11T02:16:11.679Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.719 34.788 1503.6666 03:18:33.00M 2015-10-11T02:16:11.879Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.719 34.788 1503.6663 03:18:33.20M 2015-10-11T02:16:12.084Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.719 34.788 1503.6665 03:18:33.40M 2015-10-11T02:16:12.289Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.718 34.787 1503.6656 03:18:33.60M 2015-10-11T02:16:12.494Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.717 34.787 1503.6644 03:18:33.80M 2015-10-11T02:16:12.694Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.717 34.786 1503.6638 03:18:34.02M 2015-10-11T02:16:12.899Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.716 34.786 1503.6635 03:18:34.22M 2015-10-11T02:16:13.099Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.716 34.785 1503.6626 03:18:34.41M 2015-10-11T02:16:13.304Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.715 34.785 1503.6621 03:18:34.61M 2015-10-11T02:16:13.509Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.715 34.784 1503.6619 03:18:34.81M 2015-10-11T02:16:13.711Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.784 1503.6624 03:18:35.03M 2015-10-11T02:16:13.914Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.714 34.784 1503.6615 03:18:35.23M 2015-10-11T02:16:14.119Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.783 1503.6602 03:18:35.43M 2015-10-11T02:16:14.319Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.784 1503.6600 03:18:35.63M 2015-10-11T02:16:14.539Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.714 34.783 1503.6595 03:18:35.83M 2015-10-11T02:16:14.724Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.712 34.783 1503.6586 03:18:36.06M 2015-10-11T02:16:14.924Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6575 03:18:36.25M 2015-10-11T02:16:15.134Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.782 1503.6556 03:18:36.44M 2015-10-11T02:16:15.334Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.703 34.775 1503.6466 03:18:36.64M 2015-10-11T02:16:15.539Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.703 34.774 1503.6490 03:18:36.84M 2015-10-11T02:16:15.739Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.703 34.774 1503.6493 03:18:37.06M 2015-10-11T02:16:15.944Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.703 34.774 1503.6489 03:18:37.26M 2015-10-11T02:16:16.144Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.703 34.774 1503.6484 03:18:37.46M 2015-10-11T02:16:16.351Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.704 34.775 1503.6494 03:18:37.66M 2015-10-11T02:16:16.554Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.705 34.775 1503.6504 03:18:37.86M 2015-10-11T02:16:16.759Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.705 34.775 1503.6497 03:18:38.08M 2015-10-11T02:16:16.959Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.705 34.776 1503.6512 03:18:38.28M 2015-10-11T02:16:17.165Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.776 1503.6515 03:18:38.47M 2015-10-11T02:16:17.369Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.777 1503.6519 03:18:38.67M 2015-10-11T02:16:17.569Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.777 1503.6509 03:18:38.87M 2015-10-11T02:16:17.770Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6503 03:18:39.09M 2015-10-11T02:16:17.975Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.778 1503.6501 03:18:39.29M 2015-10-11T02:16:18.175Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.779 1503.6501 03:18:39.49M 2015-10-11T02:16:18.385Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.708 34.780 1503.6499 03:18:39.69M 2015-10-11T02:16:18.585Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.708 34.780 1503.6495 03:18:39.89M 2015-10-11T02:16:18.790Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.708 34.780 1503.6500 03:18:40.11M 2015-10-11T02:16:19.005Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.781 1503.6494 03:18:40.31M 2015-10-11T02:16:19.195Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.781 1503.6498 03:18:40.52M 2015-10-11T02:16:19.390Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6500 03:18:40.70M 2015-10-11T02:16:19.600Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6498 03:18:40.90M 2015-10-11T02:16:19.805Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.709 34.781 1503.6501 03:18:41.12M 2015-10-11T02:16:20.005Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.709 34.782 1503.6498 03:18:41.32M 2015-10-11T02:16:20.210Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.710 34.782 1503.6497 03:18:41.52M 2015-10-11T02:16:20.410Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.710 34.782 1503.6504 03:18:41.72M 2015-10-11T02:16:20.615Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.711 34.783 1503.6515 03:18:41.92M 2015-10-11T02:16:20.820Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.712 34.784 1503.6521 03:18:42.14M 2015-10-11T02:16:21.020Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.712 34.784 1503.6528 03:18:42.34M 2015-10-11T02:16:21.220Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.783 1503.6519 03:18:42.54M 2015-10-11T02:16:21.425Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.783 1503.6517 03:18:42.73M 2015-10-11T02:16:21.630Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.782 1503.6515 03:18:42.93M 2015-10-11T02:16:21.830Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.710 34.782 1503.6517 03:18:43.15M 2015-10-11T02:16:22.035Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.710 34.782 1503.6510 03:18:43.35M 2015-10-11T02:16:22.240Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.710 34.781 1503.6509 03:18:43.55M 2015-10-11T02:16:22.440Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.781 1503.6511 03:18:43.75M 2015-10-11T02:16:22.645Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.712 34.780 1503.6646 03:18:43.95M 2015-10-11T02:16:22.845Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.713 34.780 1503.6659 03:18:44.17M 2015-10-11T02:16:23.050Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.714 34.781 1503.6660 03:18:44.36M 2015-10-11T02:16:23.250Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.782 1503.6664 03:18:44.56M 2015-10-11T02:16:23.470Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.782 1503.6661 03:18:44.76M 2015-10-11T02:16:23.660Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.782 1503.6655 03:18:44.98M 2015-10-11T02:16:23.860Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.714 34.782 1503.6641 03:18:45.18M 2015-10-11T02:16:24.065Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.715 34.783 1503.6638 03:18:45.38M 2015-10-11T02:16:24.273Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.714 34.783 1503.6633 03:18:45.58M 2015-10-11T02:16:24.470Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.714 34.783 1503.6632 03:18:45.78M 2015-10-11T02:16:24.675Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.713 34.782 1503.6625 03:18:46.00M 2015-10-11T02:16:24.875Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.782 1503.6616 03:18:46.19M 2015-10-11T02:16:25.080Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.712 34.781 1503.6603 03:18:46.39M 2015-10-11T02:16:25.280Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.781 1503.6593 03:18:46.59M 2015-10-11T02:16:25.480Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.781 1503.6588 03:18:46.79M 2015-10-11T02:16:25.690Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.780 1503.6577 03:18:47.01M 2015-10-11T02:16:25.890Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.780 1503.6576 03:18:47.21M 2015-10-11T02:16:26.095Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.780 1503.6569 03:18:47.41M 2015-10-11T02:16:26.300Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.711 34.781 1503.6567 03:18:47.61M 2015-10-11T02:16:26.500Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6552 03:18:47.81M 2015-10-11T02:16:26.705Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.781 1503.6550 03:18:48.03M 2015-10-11T02:16:26.905Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.710 34.781 1503.6549 03:18:48.23M 2015-10-11T02:16:27.130Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.710 34.781 1503.6539 03:18:48.42M 2015-10-11T02:16:27.347Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.709 34.780 1503.6527 03:18:48.62M 2015-10-11T02:16:27.520Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.709 34.780 1503.6527 03:18:48.82M 2015-10-11T02:16:27.720Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6520 03:18:49.04M 2015-10-11T02:16:27.940Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6522 03:18:49.24M 2015-10-11T02:16:28.125Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6527 03:18:49.45M 2015-10-11T02:16:28.330Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.709 34.780 1503.6523 03:18:49.64M 2015-10-11T02:16:28.535Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.708 34.780 1503.6511 03:18:49.84M 2015-10-11T02:16:28.747Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.708 34.780 1503.6499 03:18:50.06M 2015-10-11T02:16:28.940Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.780 1503.6503 03:18:50.26M 2015-10-11T02:16:29.140Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.779 1503.6495 03:18:50.46M 2015-10-11T02:16:29.345Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.779 1503.6499 03:18:50.65M 2015-10-11T02:16:29.586Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.708 34.780 1503.6509 03:18:50.85M 2015-10-11T02:16:29.750Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.709 34.780 1503.6500 03:18:51.07M 2015-10-11T02:16:29.950Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.707 34.779 1503.6482 03:18:51.27M 2015-10-11T02:16:30.155Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.707 34.780 1503.6483 03:18:51.47M 2015-10-11T02:16:30.360Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.707 34.779 1503.6475 03:18:51.67M 2015-10-11T02:16:30.560Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.707 34.779 1503.6471 03:18:51.87M 2015-10-11T02:16:30.765Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.707 34.779 1503.6461 03:18:52.08M 2015-10-11T02:16:30.970Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.707 34.779 1503.6466 03:18:52.28M 2015-10-11T02:16:31.170Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.707 34.779 1503.6462 03:18:52.48M 2015-10-11T02:16:31.375Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.706 34.778 1503.6467 03:18:52.68M 2015-10-11T02:16:31.575Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.778 1503.6473 03:18:52.88M 2015-10-11T02:16:31.780Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.778 1503.6478 03:18:53.10M 2015-10-11T02:16:31.985Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6478 03:18:53.30M 2015-10-11T02:16:32.185Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.778 1503.6481 03:18:53.50M 2015-10-11T02:16:32.405Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.778 1503.6490 03:18:53.70M 2015-10-11T02:16:32.590Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.778 1503.6499 03:18:53.91M 2015-10-11T02:16:32.795Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6509 03:18:54.11M 2015-10-11T02:16:32.995Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.705 34.776 1503.6486 03:18:54.31M 2015-10-11T02:16:33.200Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.705 34.776 1503.6484 03:18:54.51M 2015-10-11T02:16:33.405Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.705 34.776 1503.6482 03:18:54.71M 2015-10-11T02:16:33.611Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6479 03:18:54.91M 2015-10-11T02:16:33.811Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.774 1503.6484 03:18:55.13M 2015-10-11T02:16:34.010Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.775 1503.6506 03:18:55.33M 2015-10-11T02:16:34.220Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.699 34.770 1503.6447 03:18:55.53M 2015-10-11T02:16:34.420Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.699 34.769 1503.6439 03:18:55.73M 2015-10-11T02:16:34.620Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.698 34.769 1503.6437 03:18:55.93M 2015-10-11T02:16:34.825Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.698 34.769 1503.6432 03:18:56.14M 2015-10-11T02:16:35.030Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.698 34.768 1503.6427 03:18:56.34M 2015-10-11T02:16:35.230Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.698 34.768 1503.6423 03:18:56.54M 2015-10-11T02:16:35.435Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.698 34.769 1503.6420 03:18:56.74M 2015-10-11T02:16:35.635Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.699 34.770 1503.6434 03:18:56.94M 2015-10-11T02:16:35.840Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.699 34.770 1503.6428 03:18:57.16M 2015-10-11T02:16:36.045Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.699 34.770 1503.6434 03:18:57.36M 2015-10-11T02:16:36.245Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.700 34.771 1503.6444 03:18:57.56M 2015-10-11T02:16:36.450Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.701 34.771 1503.6465 03:18:57.76M 2015-10-11T02:16:36.655Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.701 34.772 1503.6486 03:18:57.96M 2015-10-11T02:16:36.871Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.702 34.772 1503.6492 03:18:58.18M 2015-10-11T02:16:37.055Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.703 34.773 1503.6494 03:18:58.39M 2015-10-11T02:16:37.260Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.704 34.774 1503.6511 03:18:58.57M 2015-10-11T02:16:37.465Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.779 1503.6572 03:18:58.77M 2015-10-11T02:16:37.665Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6572 03:18:58.97M 2015-10-11T02:16:37.870Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6575 03:18:59.19M 2015-10-11T02:16:38.076Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.778 1503.6570 03:18:59.39M 2015-10-11T02:16:38.276Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.778 1503.6567 03:18:59.59M 2015-10-11T02:16:38.475Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6578 03:18:59.78M 2015-10-11T02:16:38.680Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.777 1503.6586 03:19:00.00M 2015-10-11T02:16:38.886Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.777 1503.6583 03:19:00.20M 2015-10-11T02:16:39.090Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.778 1503.6602 03:19:00.40M 2015-10-11T02:16:39.290Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.777 1503.6593 03:19:00.60M 2015-10-11T02:16:39.495Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.777 1503.6580 03:19:00.80M 2015-10-11T02:16:39.695Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.777 1503.6571 03:19:01.02M 2015-10-11T02:16:39.900Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.777 1503.6572 03:19:01.22M 2015-10-11T02:16:40.100Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.705 34.774 1503.6532 03:19:01.42M 2015-10-11T02:16:40.305Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.704 34.773 1503.6520 03:19:01.62M 2015-10-11T02:16:40.510Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.704 34.773 1503.6510 03:19:01.82M 2015-10-11T02:16:40.711Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.703 34.773 1503.6506 03:19:02.03M 2015-10-11T02:16:40.915Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.703 34.773 1503.6509 03:19:02.23M 2015-10-11T02:16:41.120Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.703 34.773 1503.6510 03:19:02.43M 2015-10-11T02:16:41.341Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.773 1503.6506 03:19:02.63M 2015-10-11T02:16:41.526Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.703 34.773 1503.6494 03:19:02.85M 2015-10-11T02:16:41.726Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.705 34.774 1503.6506 03:19:03.05M 2015-10-11T02:16:41.930Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.705 34.775 1503.6511 03:19:03.25M 2015-10-11T02:16:42.135Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.775 1503.6521 03:19:03.45M 2015-10-11T02:16:42.335Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.776 1503.6537 03:19:03.65M 2015-10-11T02:16:42.541Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.777 1503.6539 03:19:03.84M 2015-10-11T02:16:42.746Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6543 03:19:04.06M 2015-10-11T02:16:42.941Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.710 34.780 1503.6554 03:19:04.26M 2015-10-11T02:16:43.151Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.781 1503.6565 03:19:04.46M 2015-10-11T02:16:43.351Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.712 34.780 1503.6631 03:19:04.66M 2015-10-11T02:16:43.556Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.713 34.780 1503.6632 03:19:04.86M 2015-10-11T02:16:43.756Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.713 34.781 1503.6630 03:19:05.08M 2015-10-11T02:16:43.961Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.714 34.782 1503.6625 03:19:05.28M 2015-10-11T02:16:44.166Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.714 34.782 1503.6627 03:19:05.48M 2015-10-11T02:16:44.366Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.779 1503.6594 03:19:05.68M 2015-10-11T02:16:44.571Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6586 03:19:05.88M 2015-10-11T02:16:44.771Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.709 34.778 1503.6580 03:19:06.09M 2015-10-11T02:16:44.976Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6566 03:19:06.29M 2015-10-11T02:16:45.176Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.708 34.777 1503.6554 03:19:06.49M 2015-10-11T02:16:45.381Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.777 1503.6541 03:19:06.69M 2015-10-11T02:16:45.586Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.777 1503.6536 03:19:06.89M 2015-10-11T02:16:45.806Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.707 34.777 1503.6527 03:19:07.11M 2015-10-11T02:16:45.986Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.707 34.778 1503.6522 03:19:07.33M 2015-10-11T02:16:46.196Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.778 1503.6515 03:19:07.50M 2015-10-11T02:16:46.396Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.712 34.784 1503.6565 03:19:07.71M 2015-10-11T02:16:46.601Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.713 34.784 1503.6575 03:19:07.91M 2015-10-11T02:16:46.801Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.713 34.785 1503.6582 03:19:08.12M 2015-10-11T02:16:47.006Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.713 34.784 1503.6582 03:19:08.32M 2015-10-11T02:16:47.211Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.713 34.783 1503.6582 03:19:08.52M 2015-10-11T02:16:47.411Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.712 34.783 1503.6569 03:19:08.72M 2015-10-11T02:16:47.616Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.712 34.783 1503.6567 03:19:08.92M 2015-10-11T02:16:47.821Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.712 34.783 1503.6570 03:19:09.14M 2015-10-11T02:16:48.021Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.712 34.783 1503.6573 03:19:09.34M 2015-10-11T02:16:48.221Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.713 34.783 1503.6577 03:19:09.54M 2015-10-11T02:16:48.431Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.713 34.784 1503.6575 03:19:09.73M 2015-10-11T02:16:48.636Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.712 34.783 1503.6573 03:19:09.94M 2015-10-11T02:16:48.836Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.783 1503.6561 03:19:10.16M 2015-10-11T02:16:49.036Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.783 1503.6554 03:19:10.35M 2015-10-11T02:16:49.241Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.712 34.783 1503.6553 03:19:10.55M 2015-10-11T02:16:49.441Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.783 1503.6539 03:19:10.75M 2015-10-11T02:16:49.646Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6533 03:19:10.95M 2015-10-11T02:16:49.851Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6532 03:19:11.17M 2015-10-11T02:16:50.056Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6539 03:19:11.37M 2015-10-11T02:16:50.271Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6545 03:19:11.57M 2015-10-11T02:16:50.461Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6559 03:19:11.78M 2015-10-11T02:16:50.667Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.713 34.784 1503.6567 03:19:11.97M 2015-10-11T02:16:50.866Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.713 34.784 1503.6567 03:19:12.18M 2015-10-11T02:16:51.066Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.713 34.784 1503.6553 03:19:12.38M 2015-10-11T02:16:51.272Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6542 03:19:12.58M 2015-10-11T02:16:51.476Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6538 03:19:12.78M 2015-10-11T02:16:51.676Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6542 03:19:13.00M 2015-10-11T02:16:51.876Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.782 1503.6547 03:19:13.20M 2015-10-11T02:16:52.086Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.783 1503.6552 03:19:13.40M 2015-10-11T02:16:52.286Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6500 03:19:13.60M 2015-10-11T02:16:52.486Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6526 03:19:13.80M 2015-10-11T02:16:52.696Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6532 03:19:14.01M 2015-10-11T02:16:52.896Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.711 34.782 1503.6544 03:19:14.21M 2015-10-11T02:16:53.101Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6554 03:19:14.41M 2015-10-11T02:16:53.301Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6495 03:19:14.61M 2015-10-11T02:16:53.506Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.705 34.776 1503.6483 03:19:14.81M 2015-10-11T02:16:53.706Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.704 34.774 1503.6482 03:19:15.03M 2015-10-11T02:16:53.911Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.703 34.773 1503.6481 03:19:15.23M 2015-10-11T02:16:54.111Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.702 34.772 1503.6478 03:19:15.43M 2015-10-11T02:16:54.316Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.701 34.771 1503.6472 03:19:15.63M 2015-10-11T02:16:54.521Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.701 34.772 1503.6475 03:19:15.82M 2015-10-11T02:16:54.736Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.701 34.771 1503.6486 03:19:16.05M 2015-10-11T02:16:54.921Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.702 34.772 1503.6499 03:19:16.26M 2015-10-11T02:16:55.126Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.703 34.772 1503.6510 03:19:16.44M 2015-10-11T02:16:55.331Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.703 34.773 1503.6525 03:19:16.64M 2015-10-11T02:16:55.531Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.704 34.773 1503.6537 03:19:16.84M 2015-10-11T02:16:55.736Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.705 34.774 1503.6547 03:19:17.06M 2015-10-11T02:16:55.936Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.706 34.775 1503.6558 03:19:17.26M 2015-10-11T02:16:56.141Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.707 34.776 1503.6561 03:19:17.46M 2015-10-11T02:16:56.346Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.707 34.776 1503.6570 03:19:17.66M 2015-10-11T02:16:56.551Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.707 34.777 1503.6565 03:19:17.85M 2015-10-11T02:16:56.787Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.708 34.777 1503.6558 03:19:18.07M 2015-10-11T02:16:56.987Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.707 34.778 1503.6542 03:19:18.27M 2015-10-11T02:16:57.156Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.707 34.776 1503.6559 03:19:18.47M 2015-10-11T02:16:57.361Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.706 34.776 1503.6566 03:19:18.67M 2015-10-11T02:16:57.561Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.706 34.775 1503.6560 03:19:18.87M 2015-10-11T02:16:57.766Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.706 34.775 1503.6555 03:19:19.09M 2015-10-11T02:16:57.971Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.706 34.775 1503.6561 03:19:19.29M 2015-10-11T02:16:58.171Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.707 34.776 1503.6572 03:19:19.49M 2015-10-11T02:16:58.376Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.708 34.777 1503.6573 03:19:19.68M 2015-10-11T02:16:58.576Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.708 34.777 1503.6581 03:19:19.88M 2015-10-11T02:16:58.781Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.778 1503.6567 03:19:20.10M 2015-10-11T02:16:58.986Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.779 1503.6559 03:19:20.30M 2015-10-11T02:16:59.206Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6548 03:19:20.50M 2015-10-11T02:16:59.391Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.780 1503.6543 03:19:20.72M 2015-10-11T02:16:59.596Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.780 1503.6539 03:19:20.90M 2015-10-11T02:16:59.801Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.780 1503.6530 03:19:21.12M