2015-10-11T02:15:00.001Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.782 1503.6554 03:17:21.31M 2015-10-11T02:15:00.206Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.712 34.783 1503.6572 03:17:21.51M 2015-10-11T02:15:00.411Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.714 34.784 1503.6581 03:17:21.71M 2015-10-11T02:15:00.611Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.714 34.785 1503.6587 03:17:21.91M 2015-10-11T02:15:00.816Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.715 34.786 1503.6592 03:17:22.13M 2015-10-11T02:15:01.021Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.782 1503.6555 03:17:22.33M 2015-10-11T02:15:01.221Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.711 34.781 1503.6550 03:17:22.53M 2015-10-11T02:15:01.421Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.781 1503.6545 03:17:22.73M 2015-10-11T02:15:01.626Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.710 34.780 1503.6549 03:17:22.93M 2015-10-11T02:15:01.831Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.779 1503.6545 03:17:23.15M 2015-10-11T02:15:02.031Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.778 1503.6533 03:17:23.34M 2015-10-11T02:15:02.236Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.778 1503.6527 03:17:23.54M 2015-10-11T02:15:02.436Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.777 1503.6514 03:17:23.74M 2015-10-11T02:15:02.641Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.776 1503.6516 03:17:23.94M 2015-10-11T02:15:02.841Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.776 1503.6520 03:17:24.16M 2015-10-11T02:15:03.067Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.776 1503.6511 03:17:24.36M 2015-10-11T02:15:03.251Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.705 34.776 1503.6509 03:17:24.58M 2015-10-11T02:15:03.451Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.776 1503.6516 03:17:24.76M 2015-10-11T02:15:03.656Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.776 1503.6521 03:17:24.96M 2015-10-11T02:15:03.861Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.706 34.776 1503.6531 03:17:25.17M 2015-10-11T02:15:04.061Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6487 03:17:25.38M 2015-10-11T02:15:04.261Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6487 03:17:25.57M 2015-10-11T02:15:04.466Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6488 03:17:25.77M 2015-10-11T02:15:04.671Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6493 03:17:25.97M 2015-10-11T02:15:04.876Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6498 03:17:26.19M 2015-10-11T02:15:05.076Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6493 03:17:26.39M 2015-10-11T02:15:05.276Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.777 1503.6490 03:17:26.59M 2015-10-11T02:15:05.486Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.778 1503.6483 03:17:26.78M 2015-10-11T02:15:05.686Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6492 03:17:27.01M 2015-10-11T02:15:05.886Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6494 03:17:27.20M 2015-10-11T02:15:06.091Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6506 03:17:27.40M 2015-10-11T02:15:06.296Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.780 1503.6515 03:17:27.60M 2015-10-11T02:15:06.496Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6526 03:17:27.80M 2015-10-11T02:15:06.701Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6537 03:17:28.02M 2015-10-11T02:15:06.906Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.782 1503.6545 03:17:28.22M 2015-10-11T02:15:07.106Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6549 03:17:28.42M 2015-10-11T02:15:07.311Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.713 34.784 1503.6560 03:17:28.62M 2015-10-11T02:15:07.527Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.714 34.785 1503.6564 03:17:28.82M 2015-10-11T02:15:07.716Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.714 34.785 1503.6571 03:17:29.05M 2015-10-11T02:15:07.917Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.715 34.786 1503.6578 03:17:29.23M 2015-10-11T02:15:08.122Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.716 34.787 1503.6578 03:17:29.43M 2015-10-11T02:15:08.327Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.716 34.787 1503.6578 03:17:29.63M 2015-10-11T02:15:08.547Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.716 34.787 1503.6592 03:17:29.83M 2015-10-11T02:15:08.732Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.717 34.788 1503.6600 03:17:30.05M 2015-10-11T02:15:08.937Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.718 34.788 1503.6622 03:17:30.25M 2015-10-11T02:15:09.137Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.717 34.788 1503.6614 03:17:30.45M 2015-10-11T02:15:09.342Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.717 34.788 1503.6616 03:17:30.65M 2015-10-11T02:15:09.547Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.716 34.787 1503.6610 03:17:30.85M 2015-10-11T02:15:09.747Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.716 34.786 1503.6604 03:17:31.07M 2015-10-11T02:15:09.952Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.715 34.786 1503.6602 03:17:31.27M 2015-10-11T02:15:10.157Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.715 34.785 1503.6597 03:17:31.46M 2015-10-11T02:15:10.357Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.714 34.784 1503.6589 03:17:31.66M 2015-10-11T02:15:10.557Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.713 34.784 1503.6582 03:17:31.86M 2015-10-11T02:15:10.762Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6565 03:17:32.08M 2015-10-11T02:15:10.962Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.783 1503.6559 03:17:32.28M 2015-10-11T02:15:11.167Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.711 34.782 1503.6555 03:17:32.48M 2015-10-11T02:15:11.372Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.782 1503.6559 03:17:32.68M 2015-10-11T02:15:11.572Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.711 34.782 1503.6560 03:17:32.88M 2015-10-11T02:15:11.777Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.710 34.781 1503.6549 03:17:33.09M 2015-10-11T02:15:11.997Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.709 34.781 1503.6523 03:17:33.29M 2015-10-11T02:15:12.182Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.709 34.780 1503.6516 03:17:33.51M 2015-10-11T02:15:12.387Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.708 34.780 1503.6512 03:17:33.69M 2015-10-11T02:15:12.587Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.709 34.781 1503.6512 03:17:33.89M 2015-10-11T02:15:12.826Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.781 1503.6509 03:17:34.11M 2015-10-11T02:15:12.997Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.709 34.781 1503.6501 03:17:34.31M 2015-10-11T02:15:13.202Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.709 34.781 1503.6511 03:17:34.51M 2015-10-11T02:15:13.402Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6519 03:17:34.71M 2015-10-11T02:15:13.607Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.782 1503.6527 03:17:34.90M 2015-10-11T02:15:13.807Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6531 03:17:35.12M 2015-10-11T02:15:14.012Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6530 03:17:35.32M 2015-10-11T02:15:14.217Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6522 03:17:35.52M 2015-10-11T02:15:14.417Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6527 03:17:35.72M 2015-10-11T02:15:14.622Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6521 03:17:35.92M 2015-10-11T02:15:14.827Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.783 1503.6527 03:17:36.14M 2015-10-11T02:15:15.027Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.784 1503.6536 03:17:36.34M 2015-10-11T02:15:15.232Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.713 34.784 1503.6553 03:17:36.54M 2015-10-11T02:15:15.432Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.784 1503.6569 03:17:36.74M 2015-10-11T02:15:15.632Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.714 34.784 1503.6578 03:17:36.93M 2015-10-11T02:15:15.837Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.715 34.785 1503.6598 03:17:37.15M 2015-10-11T02:15:16.042Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.715 34.785 1503.6605 03:17:37.35M 2015-10-11T02:15:16.247Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.715 34.785 1503.6611 03:17:37.55M 2015-10-11T02:15:16.462Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.715 34.785 1503.6605 03:17:37.75M 2015-10-11T02:15:16.647Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.715 34.785 1503.6603 03:17:37.97M 2015-10-11T02:15:16.852Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.715 34.784 1503.6604 03:17:38.17M 2015-10-11T02:15:17.057Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.715 34.785 1503.6606 03:17:38.37M 2015-10-11T02:15:17.257Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.715 34.785 1503.6610 03:17:38.57M 2015-10-11T02:15:17.462Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.715 34.785 1503.6610 03:17:38.77M 2015-10-11T02:15:17.662Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.715 34.784 1503.6608 03:17:38.96M 2015-10-11T02:15:17.862Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.715 34.784 1503.6609 03:17:39.18M 2015-10-11T02:15:18.072Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.714 34.783 1503.6615 03:17:39.38M 2015-10-11T02:15:18.272Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.714 34.783 1503.6614 03:17:39.58M 2015-10-11T02:15:18.477Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.714 34.783 1503.6611 03:17:39.78M 2015-10-11T02:15:18.682Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.783 1503.6598 03:17:40.00M 2015-10-11T02:15:18.882Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.782 1503.6580 03:17:40.20M 2015-10-11T02:15:19.087Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.712 34.782 1503.6582 03:17:40.40M 2015-10-11T02:15:19.287Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.712 34.781 1503.6593 03:17:40.60M 2015-10-11T02:15:19.492Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.713 34.782 1503.6608 03:17:40.80M 2015-10-11T02:15:19.692Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.714 34.783 1503.6614 03:17:41.01M 2015-10-11T02:15:19.897Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.714 34.784 1503.6617 03:17:41.21M 2015-10-11T02:15:20.107Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.714 34.783 1503.6617 03:17:41.41M 2015-10-11T02:15:20.307Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.714 34.783 1503.6613 03:17:41.61M 2015-10-11T02:15:20.507Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.713 34.783 1503.6609 03:17:41.81M 2015-10-11T02:15:20.712Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.713 34.782 1503.6602 03:17:42.03M 2015-10-11T02:15:20.927Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6592 03:17:42.23M 2015-10-11T02:15:21.117Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6582 03:17:42.44M 2015-10-11T02:15:21.317Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.783 1503.6569 03:17:42.63M 2015-10-11T02:15:21.522Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.783 1503.6571 03:17:42.82M 2015-10-11T02:15:21.727Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.713 34.783 1503.6581 03:17:43.05M 2015-10-11T02:15:21.927Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6575 03:17:43.24M 2015-10-11T02:15:22.132Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.783 1503.6553 03:17:43.44M 2015-10-11T02:15:22.337Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.711 34.783 1503.6523 03:17:43.64M 2015-10-11T02:15:22.537Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.710 34.782 1503.6510 03:17:43.84M 2015-10-11T02:15:22.742Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.709 34.781 1503.6495 03:17:44.06M 2015-10-11T02:15:22.942Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.708 34.780 1503.6499 03:17:44.26M 2015-10-11T02:15:23.149Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.709 34.781 1503.6501 03:17:44.46M 2015-10-11T02:15:23.352Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.709 34.781 1503.6500 03:17:44.66M 2015-10-11T02:15:23.552Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.781 1503.6506 03:17:44.86M 2015-10-11T02:15:23.757Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.782 1503.6527 03:17:45.08M 2015-10-11T02:15:23.957Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.711 34.782 1503.6537 03:17:45.27M 2015-10-11T02:15:24.162Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.711 34.782 1503.6545 03:17:45.47M 2015-10-11T02:15:24.362Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6560 03:17:45.67M 2015-10-11T02:15:24.567Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6563 03:17:45.87M 2015-10-11T02:15:24.772Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6563 03:17:46.09M 2015-10-11T02:15:24.972Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6565 03:17:46.29M 2015-10-11T02:15:25.177Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6582 03:17:46.49M 2015-10-11T02:15:25.397Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.712 34.782 1503.6593 03:17:46.69M 2015-10-11T02:15:25.582Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.713 34.783 1503.6588 03:17:46.90M 2015-10-11T02:15:25.782Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.715 34.784 1503.6598 03:17:47.10M 2015-10-11T02:15:25.987Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.715 34.785 1503.6609 03:17:47.30M 2015-10-11T02:15:26.192Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.715 34.785 1503.6615 03:17:47.50M 2015-10-11T02:15:26.392Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.716 34.785 1503.6622 03:17:47.70M 2015-10-11T02:15:26.597Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.716 34.786 1503.6622 03:17:47.90M 2015-10-11T02:15:26.802Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.716 34.786 1503.6620 03:17:48.12M 2015-10-11T02:15:27.026Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.717 34.786 1503.6625 03:17:48.32M 2015-10-11T02:15:27.207Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.717 34.787 1503.6621 03:17:48.52M 2015-10-11T02:15:27.407Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.717 34.787 1503.6621 03:17:48.72M 2015-10-11T02:15:27.612Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.718 34.787 1503.6635 03:17:48.91M 2015-10-11T02:15:27.818Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.718 34.787 1503.6642 03:17:49.13M 2015-10-11T02:15:28.017Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.718 34.787 1503.6655 03:17:49.33M 2015-10-11T02:15:28.222Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.719 34.787 1503.6666 03:17:49.53M 2015-10-11T02:15:28.429Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.719 34.788 1503.6666 03:17:49.73M 2015-10-11T02:15:28.667Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.718 34.787 1503.6658 03:17:49.93M 2015-10-11T02:15:28.832Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.718 34.786 1503.6663 03:17:50.15M 2015-10-11T02:15:29.032Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.717 34.786 1503.6654 03:17:50.35M 2015-10-11T02:15:29.238Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.717 34.785 1503.6654 03:17:50.54M 2015-10-11T02:15:29.437Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.716 34.785 1503.6655 03:17:50.75M 2015-10-11T02:15:29.642Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.716 34.784 1503.6661 03:17:50.94M 2015-10-11T02:15:29.862Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.716 34.784 1503.6658 03:17:51.16M 2015-10-11T02:15:30.048Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.715 34.783 1503.6646 03:17:51.38M 2015-10-11T02:15:30.252Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.714 34.783 1503.6633 03:17:51.56M 2015-10-11T02:15:30.457Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.713 34.783 1503.6614 03:17:51.76M 2015-10-11T02:15:30.657Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.712 34.782 1503.6593 03:17:51.96M 2015-10-11T02:15:30.857Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.781 1503.6583 03:17:52.18M 2015-10-11T02:15:31.062Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6575 03:17:52.37M 2015-10-11T02:15:31.306Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.780 1503.6569 03:17:52.58M 2015-10-11T02:15:31.470Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.779 1503.6575 03:17:52.78M 2015-10-11T02:15:31.673Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.779 1503.6570 03:17:52.97M 2015-10-11T02:15:31.872Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6556 03:17:53.19M 2015-10-11T02:15:32.077Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6553 03:17:53.39M 2015-10-11T02:15:32.283Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.778 1503.6538 03:17:53.59M 2015-10-11T02:15:32.488Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.778 1503.6538 03:17:53.79M 2015-10-11T02:15:32.688Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6527 03:17:54.01M 2015-10-11T02:15:32.893Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6525 03:17:54.21M 2015-10-11T02:15:33.098Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.707 34.778 1503.6533 03:17:54.41M 2015-10-11T02:15:33.306Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.777 1503.6534 03:17:54.61M 2015-10-11T02:15:33.503Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.707 34.777 1503.6536 03:17:54.81M 2015-10-11T02:15:33.702Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.777 1503.6534 03:17:55.02M 2015-10-11T02:15:33.908Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.777 1503.6536 03:17:55.22M 2015-10-11T02:15:34.113Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.777 1503.6534 03:17:55.42M 2015-10-11T02:15:34.333Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.778 1503.6527 03:17:55.62M 2015-10-11T02:15:34.513Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6523 03:17:55.84M 2015-10-11T02:15:34.718Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.708 34.779 1503.6523 03:17:56.04M 2015-10-11T02:15:34.923Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.708 34.779 1503.6520 03:17:56.24M 2015-10-11T02:15:35.128Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6522 03:17:56.44M 2015-10-11T02:15:35.328Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6526 03:17:56.64M 2015-10-11T02:15:35.533Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.779 1503.6526 03:17:56.83M 2015-10-11T02:15:35.738Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6532 03:17:57.05M 2015-10-11T02:15:35.938Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6510 03:17:57.25M 2015-10-11T02:15:36.143Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6512 03:17:57.45M 2015-10-11T02:15:36.343Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.778 1503.6508 03:17:57.65M 2015-10-11T02:15:36.548Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6495 03:17:57.85M 2015-10-11T02:15:36.748Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.776 1503.6492 03:17:58.07M 2015-10-11T02:15:36.953Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.776 1503.6489 03:17:58.27M 2015-10-11T02:15:37.158Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.775 1503.6484 03:17:58.47M 2015-10-11T02:15:37.573Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.774 1503.6471 03:17:58.67M 2015-10-11T02:15:37.573Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6472 03:17:58.95M 2015-10-11T02:15:37.773Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6473 03:17:59.09M 2015-10-11T02:15:37.978Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6478 03:17:59.29M 2015-10-11T02:15:38.178Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6481 03:17:59.49M 2015-10-11T02:15:38.383Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6481 03:17:59.69M 2015-10-11T02:15:38.588Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6482 03:17:59.89M 2015-10-11T02:15:38.803Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.775 1503.6476 03:18:00.11M 2015-10-11T02:15:38.993Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.775 1503.6483 03:18:00.32M 2015-10-11T02:15:39.198Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.775 1503.6477 03:18:00.51M 2015-10-11T02:15:39.398Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6494 03:18:00.71M 2015-10-11T02:15:39.603Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6511 03:18:00.90M 2015-10-11T02:15:39.808Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.778 1503.6514 03:18:01.12M 2015-10-11T02:15:40.008Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6521 03:18:01.32M 2015-10-11T02:15:40.208Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6527 03:18:01.52M 2015-10-11T02:15:40.413Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.777 1503.6521 03:18:01.72M 2015-10-11T02:15:40.618Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6530 03:18:01.92M 2015-10-11T02:15:40.818Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6530 03:18:02.14M 2015-10-11T02:15:41.023Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6539 03:18:02.34M 2015-10-11T02:15:41.228Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.706 34.776 1503.6525 03:18:02.54M 2015-10-11T02:15:41.430Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.775 1503.6511 03:18:02.74M 2015-10-11T02:15:41.633Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.705 34.775 1503.6511 03:18:02.93M 2015-10-11T02:15:41.833Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.705 34.775 1503.6512 03:18:03.15M 2015-10-11T02:15:42.067Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.776 1503.6525 03:18:03.35M 2015-10-11T02:15:42.238Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.777 1503.6526 03:18:03.55M 2015-10-11T02:15:42.443Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.707 34.777 1503.6530 03:18:03.75M 2015-10-11T02:15:42.648Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.777 1503.6531 03:18:03.95M 2015-10-11T02:15:42.853Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.778 1503.6532 03:18:04.17M 2015-10-11T02:15:43.053Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.778 1503.6531 03:18:04.37M 2015-10-11T02:15:43.273Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.778 1503.6521 03:18:04.57M 2015-10-11T02:15:43.458Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.708 34.779 1503.6519 03:18:04.78M 2015-10-11T02:15:43.663Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.708 34.779 1503.6519 03:18:04.96M 2015-10-11T02:15:43.863Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.779 1503.6511 03:18:05.18M 2015-10-11T02:15:44.070Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.707 34.779 1503.6508 03:18:05.38M 2015-10-11T02:15:44.272Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.708 34.779 1503.6503 03:18:05.58M 2015-10-11T02:15:44.473Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.779 1503.6497 03:18:05.78M 2015-10-11T02:15:44.678Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.779 1503.6492 03:18:06.00M 2015-10-11T02:15:44.883Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6487 03:18:06.20M 2015-10-11T02:15:45.083Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.779 1503.6494 03:18:06.40M 2015-10-11T02:15:45.288Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.707 34.779 1503.6488 03:18:06.60M 2015-10-11T02:15:45.493Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.702 34.775 1503.6433 03:18:06.79M 2015-10-11T02:15:45.693Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.702 34.774 1503.6431 03:18:07.01M 2015-10-11T02:15:45.893Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.702 34.774 1503.6431 03:18:07.21M 2015-10-11T02:15:46.098Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.702 34.774 1503.6439 03:18:07.41M 2015-10-11T02:15:46.303Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.702 34.773 1503.6444 03:18:07.61M 2015-10-11T02:15:46.503Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.702 34.773 1503.6448 03:18:07.81M 2015-10-11T02:15:46.710Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.702 34.773 1503.6448 03:18:08.03M 2015-10-11T02:15:46.913Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.701 34.772 1503.6451 03:18:08.23M 2015-10-11T02:15:47.113Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.702 34.773 1503.6456 03:18:08.43M 2015-10-11T02:15:47.318Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.702 34.773 1503.6456 03:18:08.62M 2015-10-11T02:15:47.518Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.703 34.774 1503.6465 03:18:08.83M 2015-10-11T02:15:47.743Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.775 1503.6475 03:18:09.04M 2015-10-11T02:15:47.923Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6479 03:18:09.26M 2015-10-11T02:15:48.128Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.776 1503.6486 03:18:09.44M 2015-10-11T02:15:48.333Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6492 03:18:09.64M 2015-10-11T02:15:48.538Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6500 03:18:09.84M 2015-10-11T02:15:48.738Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6516 03:18:10.06M 2015-10-11T02:15:48.943Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.779 1503.6526 03:18:10.26M 2015-10-11T02:15:49.143Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.779 1503.6532 03:18:10.46M 2015-10-11T02:15:49.350Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.714 34.784 1503.6588 03:18:10.66M 2015-10-11T02:15:49.549Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.714 34.784 1503.6583 03:18:10.85M 2015-10-11T02:15:49.753Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.715 34.785 1503.6587 03:18:11.07M 2015-10-11T02:15:49.953Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.714 34.785 1503.6582 03:18:11.27M 2015-10-11T02:15:50.158Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.715 34.785 1503.6598 03:18:11.47M 2015-10-11T02:15:50.363Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.715 34.785 1503.6608 03:18:11.67M 2015-10-11T02:15:50.563Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.715 34.784 1503.6610 03:18:11.87M 2015-10-11T02:15:50.768Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.715 34.785 1503.6611 03:18:12.09M 2015-10-11T02:15:50.968Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6600 03:18:12.29M 2015-10-11T02:15:51.178Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6595 03:18:12.48M 2015-10-11T02:15:51.378Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.704 34.775 1503.6486 03:18:12.69M 2015-10-11T02:15:51.578Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.703 34.774 1503.6486 03:18:12.88M 2015-10-11T02:15:51.783Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.702 34.773 1503.6482 03:18:13.10M 2015-10-11T02:15:51.990Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.778 1503.6538 03:18:13.30M 2015-10-11T02:15:52.208Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.778 1503.6548 03:18:13.50M 2015-10-11T02:15:52.389Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.779 1503.6550 03:18:13.72M 2015-10-11T02:15:52.627Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.709 34.779 1503.6567 03:18:13.90M 2015-10-11T02:15:52.798Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.780 1503.6576 03:18:14.11M 2015-10-11T02:15:53.003Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.711 34.781 1503.6576 03:18:14.32M 2015-10-11T02:15:53.203Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6580 03:18:14.51M 2015-10-11T02:15:53.409Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6593 03:18:14.71M 2015-10-11T02:15:53.627Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6594 03:18:14.91M 2015-10-11T02:15:53.814Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6542 03:18:15.13M 2015-10-11T02:15:54.018Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6527 03:18:15.33M 2015-10-11T02:15:54.224Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6512 03:18:15.53M 2015-10-11T02:15:54.424Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6497 03:18:15.73M 2015-10-11T02:15:54.624Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.777 1503.6486 03:18:15.93M 2015-10-11T02:15:54.829Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6466 03:18:16.14M 2015-10-11T02:15:55.033Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.705 34.776 1503.6471 03:18:16.34M 2015-10-11T02:15:55.234Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6470 03:18:16.55M 2015-10-11T02:15:55.439Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.777 1503.6483 03:18:16.74M 2015-10-11T02:15:55.639Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6488 03:18:16.94M 2015-10-11T02:15:55.844Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.778 1503.6499 03:18:17.16M 2015-10-11T02:15:56.048Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6504 03:18:17.36M 2015-10-11T02:15:56.253Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.778 1503.6512 03:18:17.56M 2015-10-11T02:15:56.454Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6522 03:18:17.76M 2015-10-11T02:15:56.674Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6538 03:18:17.96M 2015-10-11T02:15:56.859Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6541 03:18:18.19M 2015-10-11T02:15:57.064Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.710 34.780 1503.6552 03:18:18.38M 2015-10-11T02:15:57.264Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.781 1503.6559 03:18:18.58M 2015-10-11T02:15:57.470Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6559 03:18:18.77M 2015-10-11T02:15:57.674Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.712 34.782 1503.6566 03:18:18.97M 2015-10-11T02:15:57.874Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6570 03:18:19.19M 2015-10-11T02:15:58.074Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6569 03:18:19.39M 2015-10-11T02:15:58.284Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.713 34.783 1503.6563 03:18:19.59M 2015-10-11T02:15:58.479Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.713 34.783 1503.6570 03:18:19.79M 2015-10-11T02:15:58.688Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6564 03:18:20.01M 2015-10-11T02:15:58.889Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6566 03:18:20.21M 2015-10-11T02:15:59.094Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6573 03:18:20.41M 2015-10-11T02:15:59.299Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6577 03:18:20.61M 2015-10-11T02:15:59.499Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6586 03:18:20.81M 2015-10-11T02:15:59.699Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6577 03:18:21.02M 2015-10-11T02:15:59.904Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.784 1503.6569 03:18:21.22M