2015-10-11T02:14:00.109Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.776 1503.6514 03:16:21.42M 2015-10-11T02:14:00.314Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6508 03:16:21.61M 2015-10-11T02:14:00.529Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.706 34.777 1503.6498 03:16:21.82M 2015-10-11T02:14:00.735Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.778 1503.6488 03:16:22.05M 2015-10-11T02:14:00.919Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6484 03:16:22.23M 2015-10-11T02:14:01.124Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.707 34.779 1503.6487 03:16:22.43M 2015-10-11T02:14:01.347Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.708 34.780 1503.6482 03:16:22.63M 2015-10-11T02:14:01.529Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.708 34.780 1503.6487 03:16:22.83M 2015-10-11T02:14:01.734Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.707 34.780 1503.6486 03:16:23.05M 2015-10-11T02:14:01.934Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.707 34.779 1503.6488 03:16:23.25M 2015-10-11T02:14:02.139Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.707 34.779 1503.6488 03:16:23.45M 2015-10-11T02:14:02.344Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.707 34.779 1503.6486 03:16:23.65M 2015-10-11T02:14:02.544Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.708 34.780 1503.6490 03:16:23.84M 2015-10-11T02:14:02.749Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.780 1503.6492 03:16:24.06M 2015-10-11T02:14:02.954Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.780 1503.6493 03:16:24.26M 2015-10-11T02:14:03.154Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6489 03:16:24.46M 2015-10-11T02:14:03.359Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6488 03:16:24.66M 2015-10-11T02:14:03.559Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6498 03:16:24.86M 2015-10-11T02:14:03.764Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.780 1503.6504 03:16:25.08M 2015-10-11T02:14:03.964Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6510 03:16:25.28M 2015-10-11T02:14:04.169Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6510 03:16:25.48M 2015-10-11T02:14:04.374Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6510 03:16:25.67M 2015-10-11T02:14:04.574Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6509 03:16:25.87M 2015-10-11T02:14:04.774Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6499 03:16:26.09M 2015-10-11T02:14:04.999Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6494 03:16:26.29M 2015-10-11T02:14:05.184Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6493 03:16:26.51M 2015-10-11T02:14:05.389Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.776 1503.6497 03:16:26.69M 2015-10-11T02:14:05.589Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6503 03:16:26.89M 2015-10-11T02:14:05.790Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6504 03:16:27.11M 2015-10-11T02:14:05.994Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.775 1503.6506 03:16:27.30M 2015-10-11T02:14:06.199Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6515 03:16:27.50M 2015-10-11T02:14:06.404Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.775 1503.6510 03:16:27.70M 2015-10-11T02:14:06.604Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.775 1503.6514 03:16:27.90M 2015-10-11T02:14:06.804Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.775 1503.6512 03:16:28.12M 2015-10-11T02:14:07.014Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6504 03:16:28.32M 2015-10-11T02:14:07.214Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.705 34.775 1503.6506 03:16:28.52M 2015-10-11T02:14:07.419Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.705 34.776 1503.6509 03:16:28.72M 2015-10-11T02:14:07.619Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.775 1503.6512 03:16:28.92M 2015-10-11T02:14:07.824Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.776 1503.6528 03:16:29.13M 2015-10-11T02:14:08.029Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.707 34.776 1503.6542 03:16:29.33M 2015-10-11T02:14:08.229Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.776 1503.6548 03:16:29.54M 2015-10-11T02:14:08.434Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.777 1503.6542 03:16:29.73M 2015-10-11T02:14:08.666Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.777 1503.6532 03:16:29.93M 2015-10-11T02:14:08.839Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6536 03:16:30.15M 2015-10-11T02:14:09.039Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6542 03:16:30.35M 2015-10-11T02:14:09.244Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6541 03:16:30.55M 2015-10-11T02:14:09.464Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6542 03:16:30.75M 2015-10-11T02:14:09.649Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6547 03:16:30.96M 2015-10-11T02:14:09.854Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.778 1503.6560 03:16:31.17M 2015-10-11T02:14:10.054Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.779 1503.6572 03:16:31.36M 2015-10-11T02:14:10.259Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.780 1503.6586 03:16:31.56M 2015-10-11T02:14:10.464Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.780 1503.6589 03:16:31.76M 2015-10-11T02:14:10.664Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.711 34.781 1503.6589 03:16:31.96M 2015-10-11T02:14:10.869Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6583 03:16:32.18M 2015-10-11T02:14:11.074Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.711 34.781 1503.6580 03:16:32.38M 2015-10-11T02:14:11.307Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6566 03:16:32.58M 2015-10-11T02:14:11.506Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.781 1503.6563 03:16:32.78M 2015-10-11T02:14:11.684Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.781 1503.6552 03:16:33.00M 2015-10-11T02:14:11.884Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.780 1503.6542 03:16:33.20M 2015-10-11T02:14:12.089Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.780 1503.6539 03:16:33.40M 2015-10-11T02:14:12.289Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.780 1503.6538 03:16:33.59M 2015-10-11T02:14:12.494Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.709 34.780 1503.6526 03:16:33.79M 2015-10-11T02:14:12.694Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6528 03:16:34.01M 2015-10-11T02:14:12.899Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6525 03:16:34.21M 2015-10-11T02:14:13.104Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.779 1503.6517 03:16:34.41M 2015-10-11T02:14:13.304Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6510 03:16:34.61M 2015-10-11T02:14:13.547Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.706 34.778 1503.6499 03:16:34.81M 2015-10-11T02:14:13.714Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.706 34.778 1503.6497 03:16:35.03M 2015-10-11T02:14:13.934Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.706 34.777 1503.6498 03:16:35.23M 2015-10-11T02:14:14.114Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6492 03:16:35.44M 2015-10-11T02:14:14.319Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.707 34.778 1503.6500 03:16:35.62M 2015-10-11T02:14:14.524Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.778 1503.6501 03:16:35.82M 2015-10-11T02:14:14.729Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.700 34.771 1503.6422 03:16:36.04M 2015-10-11T02:14:14.929Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.699 34.771 1503.6414 03:16:36.24M 2015-10-11T02:14:15.134Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.699 34.771 1503.6407 03:16:36.44M 2015-10-11T02:14:15.334Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.699 34.771 1503.6407 03:16:36.64M 2015-10-11T02:14:15.539Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.699 34.771 1503.6399 03:16:36.84M 2015-10-11T02:14:15.744Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.699 34.771 1503.6394 03:16:37.06M 2015-10-11T02:14:15.944Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.699 34.771 1503.6389 03:16:37.26M 2015-10-11T02:14:16.149Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.699 34.771 1503.6388 03:16:37.46M 2015-10-11T02:14:16.350Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.700 34.772 1503.6401 03:16:37.65M 2015-10-11T02:14:16.554Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.701 34.773 1503.6416 03:16:37.85M 2015-10-11T02:14:16.759Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.702 34.774 1503.6434 03:16:38.07M 2015-10-11T02:14:16.959Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.703 34.775 1503.6436 03:16:38.27M 2015-10-11T02:14:17.164Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.704 34.776 1503.6448 03:16:38.47M 2015-10-11T02:14:17.364Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.704 34.776 1503.6460 03:16:38.67M 2015-10-11T02:14:17.569Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6472 03:16:38.87M 2015-10-11T02:14:17.774Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.706 34.777 1503.6483 03:16:39.09M 2015-10-11T02:14:17.974Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6492 03:16:39.29M 2015-10-11T02:14:18.179Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6494 03:16:39.48M 2015-10-11T02:14:18.399Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6500 03:16:39.68M 2015-10-11T02:14:18.584Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.777 1503.6510 03:16:39.90M 2015-10-11T02:14:18.827Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6504 03:16:40.10M 2015-10-11T02:14:18.994Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.706 34.777 1503.6493 03:16:40.30M 2015-10-11T02:14:19.194Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6493 03:16:40.50M 2015-10-11T02:14:19.426Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.705 34.776 1503.6490 03:16:40.70M 2015-10-11T02:14:19.599Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.776 1503.6476 03:16:40.90M 2015-10-11T02:14:19.804Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.704 34.775 1503.6475 03:16:41.12M 2015-10-11T02:14:20.004Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.704 34.775 1503.6475 03:16:41.32M 2015-10-11T02:14:20.209Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.705 34.776 1503.6483 03:16:41.51M 2015-10-11T02:14:20.414Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.705 34.779 1503.6437 03:16:41.71M 2015-10-11T02:14:20.626Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.706 34.779 1503.6449 03:16:41.91M 2015-10-11T02:14:20.814Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.706 34.779 1503.6462 03:16:42.13M 2015-10-11T02:14:21.020Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.707 34.779 1503.6462 03:16:42.33M 2015-10-11T02:14:21.224Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.707 34.780 1503.6472 03:16:42.53M 2015-10-11T02:14:21.424Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.707 34.780 1503.6459 03:16:42.73M 2015-10-11T02:14:21.630Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.707 34.781 1503.6456 03:16:42.93M 2015-10-11T02:14:21.835Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.708 34.781 1503.6459 03:16:43.15M 2015-10-11T02:14:22.035Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6478 03:16:43.35M 2015-10-11T02:14:22.239Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.709 34.782 1503.6498 03:16:43.54M 2015-10-11T02:14:22.445Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.710 34.782 1503.6503 03:16:43.75M 2015-10-11T02:14:22.645Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.711 34.783 1503.6519 03:16:43.94M 2015-10-11T02:14:22.865Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.711 34.783 1503.6537 03:16:44.16M 2015-10-11T02:14:23.050Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.711 34.782 1503.6539 03:16:44.38M 2015-10-11T02:14:23.255Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6533 03:16:44.56M 2015-10-11T02:14:23.455Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.780 1503.6541 03:16:44.76M 2015-10-11T02:14:23.659Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6616 03:16:44.96M 2015-10-11T02:14:23.865Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.776 1503.6622 03:16:45.17M 2015-10-11T02:14:24.065Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.776 1503.6639 03:16:45.37M 2015-10-11T02:14:24.273Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.776 1503.6639 03:16:45.57M 2015-10-11T02:14:24.470Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.776 1503.6636 03:16:45.77M 2015-10-11T02:14:24.670Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.709 34.776 1503.6628 03:16:45.97M 2015-10-11T02:14:24.880Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.709 34.776 1503.6624 03:16:46.19M 2015-10-11T02:14:25.080Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.708 34.775 1503.6622 03:16:46.39M 2015-10-11T02:14:25.285Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.708 34.775 1503.6610 03:16:46.59M 2015-10-11T02:14:25.506Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.707 34.775 1503.6584 03:16:46.79M 2015-10-11T02:14:25.690Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.707 34.776 1503.6570 03:16:47.01M 2015-10-11T02:14:25.890Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.708 34.776 1503.6569 03:16:47.20M 2015-10-11T02:14:26.095Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.708 34.777 1503.6567 03:16:47.40M 2015-10-11T02:14:26.300Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.708 34.777 1503.6563 03:16:47.60M 2015-10-11T02:14:26.500Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.777 1503.6549 03:16:47.80M 2015-10-11T02:14:26.705Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6541 03:16:48.02M 2015-10-11T02:14:26.910Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6523 03:16:48.22M 2015-10-11T02:14:27.115Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6514 03:16:48.42M 2015-10-11T02:14:27.330Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6498 03:16:48.62M 2015-10-11T02:14:27.520Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6499 03:16:48.83M 2015-10-11T02:14:27.720Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6497 03:16:49.04M 2015-10-11T02:14:27.925Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6504 03:16:49.24M 2015-10-11T02:14:28.130Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6505 03:16:49.43M 2015-10-11T02:14:28.330Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6515 03:16:49.64M 2015-10-11T02:14:28.530Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.707 34.777 1503.6514 03:16:49.83M 2015-10-11T02:14:28.730Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.776 1503.6525 03:16:50.05M 2015-10-11T02:14:28.935Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6530 03:16:50.25M 2015-10-11T02:14:29.140Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6527 03:16:50.45M 2015-10-11T02:14:29.345Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.777 1503.6542 03:16:50.65M 2015-10-11T02:14:29.545Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6553 03:16:50.85M 2015-10-11T02:14:29.750Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6560 03:16:51.07M 2015-10-11T02:14:29.950Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6567 03:16:51.27M 2015-10-11T02:14:30.155Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.778 1503.6569 03:16:51.46M 2015-10-11T02:14:30.360Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.779 1503.6573 03:16:51.66M 2015-10-11T02:14:30.560Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.780 1503.6582 03:16:51.86M 2015-10-11T02:14:30.765Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.780 1503.6584 03:16:52.08M 2015-10-11T02:14:30.965Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.781 1503.6578 03:16:52.28M 2015-10-11T02:14:31.170Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.781 1503.6577 03:16:52.48M 2015-10-11T02:14:31.375Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.781 1503.6581 03:16:52.68M 2015-10-11T02:14:31.575Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.781 1503.6577 03:16:52.88M 2015-10-11T02:14:31.800Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.711 34.781 1503.6560 03:16:53.09M 2015-10-11T02:14:31.980Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6547 03:16:53.31M 2015-10-11T02:14:32.190Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.710 34.781 1503.6539 03:16:53.49M 2015-10-11T02:14:32.390Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.710 34.781 1503.6544 03:16:53.70M 2015-10-11T02:14:32.590Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6527 03:16:53.89M 2015-10-11T02:14:32.795Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6523 03:16:54.11M 2015-10-11T02:14:33.000Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.709 34.780 1503.6521 03:16:54.31M 2015-10-11T02:14:33.205Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6533 03:16:54.51M 2015-10-11T02:14:33.405Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6544 03:16:54.71M 2015-10-11T02:14:33.610Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6549 03:16:54.91M 2015-10-11T02:14:33.827Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6560 03:16:55.13M 2015-10-11T02:14:34.015Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6561 03:16:55.32M 2015-10-11T02:14:34.215Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.710 34.780 1503.6561 03:16:55.52M 2015-10-11T02:14:34.426Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.780 1503.6555 03:16:55.72M 2015-10-11T02:14:34.620Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6548 03:16:55.92M 2015-10-11T02:14:34.825Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6547 03:16:56.14M 2015-10-11T02:14:35.030Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6548 03:16:56.34M 2015-10-11T02:14:35.230Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.709 34.777 1503.6583 03:16:56.54M 2015-10-11T02:14:35.435Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6576 03:16:56.74M 2015-10-11T02:14:35.635Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.775 1503.6549 03:16:56.94M 2015-10-11T02:14:35.840Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.775 1503.6553 03:16:57.15M 2015-10-11T02:14:36.040Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.706 34.775 1503.6556 03:16:57.36M 2015-10-11T02:14:36.265Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.707 34.775 1503.6572 03:16:57.55M 2015-10-11T02:14:36.450Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.707 34.776 1503.6570 03:16:57.77M 2015-10-11T02:14:36.650Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.707 34.775 1503.6561 03:16:57.95M 2015-10-11T02:14:36.855Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.707 34.775 1503.6569 03:16:58.17M 2015-10-11T02:14:37.060Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.707 34.775 1503.6560 03:16:58.37M 2015-10-11T02:14:37.260Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.707 34.776 1503.6553 03:16:58.57M 2015-10-11T02:14:37.465Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.707 34.776 1503.6549 03:16:58.77M 2015-10-11T02:14:37.670Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.707 34.776 1503.6542 03:16:58.97M 2015-10-11T02:14:37.870Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6534 03:16:59.19M 2015-10-11T02:14:38.071Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6530 03:16:59.38M 2015-10-11T02:14:38.275Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6519 03:16:59.58M 2015-10-11T02:14:38.480Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6521 03:16:59.78M 2015-10-11T02:14:38.685Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6523 03:17:00.00M 2015-10-11T02:14:38.885Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6531 03:17:00.20M 2015-10-11T02:14:39.090Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.778 1503.6528 03:17:00.40M 2015-10-11T02:14:39.290Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6530 03:17:00.60M 2015-10-11T02:14:39.495Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6537 03:17:00.80M 2015-10-11T02:14:39.700Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.779 1503.6553 03:17:01.02M 2015-10-11T02:14:39.900Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6561 03:17:01.22M 2015-10-11T02:14:40.105Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.779 1503.6561 03:17:01.41M 2015-10-11T02:14:40.310Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.780 1503.6563 03:17:01.61M 2015-10-11T02:14:40.510Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6563 03:17:01.81M 2015-10-11T02:14:40.730Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6559 03:17:02.03M 2015-10-11T02:14:40.915Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.711 34.781 1503.6565 03:17:02.25M 2015-10-11T02:14:41.120Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.782 1503.6564 03:17:02.43M 2015-10-11T02:14:41.325Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6577 03:17:02.63M 2015-10-11T02:14:41.525Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6581 03:17:02.83M 2015-10-11T02:14:41.730Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.784 1503.6577 03:17:03.05M 2015-10-11T02:14:41.935Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.713 34.784 1503.6583 03:17:03.25M 2015-10-11T02:14:42.135Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6589 03:17:03.45M 2015-10-11T02:14:42.340Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.713 34.783 1503.6593 03:17:03.64M 2015-10-11T02:14:42.540Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6592 03:17:03.84M 2015-10-11T02:14:42.745Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6583 03:17:04.06M 2015-10-11T02:14:42.945Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.783 1503.6572 03:17:04.26M 2015-10-11T02:14:43.151Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.782 1503.6566 03:17:04.46M 2015-10-11T02:14:43.355Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.711 34.782 1503.6565 03:17:04.66M 2015-10-11T02:14:43.556Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.711 34.781 1503.6566 03:17:04.86M 2015-10-11T02:14:43.760Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.711 34.781 1503.6566 03:17:05.07M 2015-10-11T02:14:43.960Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.780 1503.6569 03:17:05.27M 2015-10-11T02:14:44.165Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.780 1503.6563 03:17:05.47M 2015-10-11T02:14:44.365Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6559 03:17:05.67M 2015-10-11T02:14:44.570Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6550 03:17:05.87M 2015-10-11T02:14:44.775Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6544 03:17:06.09M 2015-10-11T02:14:44.986Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6538 03:17:06.29M 2015-10-11T02:14:45.201Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.780 1503.6522 03:17:06.49M 2015-10-11T02:14:45.387Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.780 1503.6515 03:17:06.71M 2015-10-11T02:14:45.585Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.780 1503.6508 03:17:06.89M 2015-10-11T02:14:45.785Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.780 1503.6509 03:17:07.11M 2015-10-11T02:14:45.991Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.780 1503.6514 03:17:07.30M 2015-10-11T02:14:46.195Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6509 03:17:07.50M 2015-10-11T02:14:46.395Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6508 03:17:07.70M 2015-10-11T02:14:46.600Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.780 1503.6510 03:17:07.90M 2015-10-11T02:14:46.806Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6519 03:17:08.12M 2015-10-11T02:14:47.006Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6526 03:17:08.32M 2015-10-11T02:14:47.210Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6530 03:17:08.52M 2015-10-11T02:14:47.416Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6528 03:17:08.72M 2015-10-11T02:14:47.616Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6534 03:17:08.91M 2015-10-11T02:14:47.821Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6541 03:17:09.14M 2015-10-11T02:14:48.026Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6537 03:17:09.33M 2015-10-11T02:14:48.221Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6538 03:17:09.54M 2015-10-11T02:14:48.426Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.782 1503.6537 03:17:09.73M 2015-10-11T02:14:48.636Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6537 03:17:09.93M 2015-10-11T02:14:48.836Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.782 1503.6533 03:17:10.15M 2015-10-11T02:14:49.041Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.782 1503.6539 03:17:10.35M 2015-10-11T02:14:49.246Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6479 03:17:10.55M 2015-10-11T02:14:49.446Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.776 1503.6479 03:17:10.75M 2015-10-11T02:14:49.666Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6478 03:17:10.95M 2015-10-11T02:14:49.851Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6586 03:17:11.18M 2015-10-11T02:14:50.056Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.716 34.785 1503.6608 03:17:11.36M 2015-10-11T02:14:50.261Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.717 34.787 1503.6621 03:17:11.56M 2015-10-11T02:14:50.461Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.781 1503.6563 03:17:11.76M 2015-10-11T02:14:50.661Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6544 03:17:11.96M 2015-10-11T02:14:50.866Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6527 03:17:12.18M 2015-10-11T02:14:51.066Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6552 03:17:12.38M 2015-10-11T02:14:51.272Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.780 1503.6576 03:17:12.58M 2015-10-11T02:14:51.476Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.712 34.781 1503.6588 03:17:12.78M 2015-10-11T02:14:51.676Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.713 34.783 1503.6603 03:17:13.98M 2015-10-11T02:14:51.881Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.714 34.784 1503.6605 03:17:13.19M 2015-10-11T02:14:52.081Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.715 34.785 1503.6609 03:17:13.39M 2015-10-11T02:14:52.286Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.716 34.786 1503.6614 03:17:13.59M 2015-10-11T02:14:52.491Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.786 1503.6611 03:17:13.79M 2015-10-11T02:14:52.707Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6609 03:17:14.01M 2015-10-11T02:14:52.906Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.714 34.785 1503.6595 03:17:14.21M 2015-10-11T02:14:53.101Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.714 34.784 1503.6595 03:17:14.41M 2015-10-11T02:14:53.301Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6606 03:17:14.61M 2015-10-11T02:14:53.506Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6599 03:17:14.81M 2015-10-11T02:14:53.706Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.713 34.783 1503.6597 03:17:15.03M 2015-10-11T02:14:53.906Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.713 34.782 1503.6593 03:17:15.22M 2015-10-11T02:14:54.131Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.712 34.782 1503.6591 03:17:15.42M 2015-10-11T02:14:54.346Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.781 1503.6573 03:17:15.64M 2015-10-11T02:14:54.516Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.779 1503.6561 03:17:15.82M 2015-10-11T02:14:54.721Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6548 03:17:16.04M 2015-10-11T02:14:54.926Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6548 03:17:16.24M 2015-10-11T02:14:55.126Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6544 03:17:16.44M 2015-10-11T02:14:55.336Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6547 03:17:16.64M 2015-10-11T02:14:55.536Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6534 03:17:16.84M 2015-10-11T02:14:55.736Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6532 03:17:17.06M 2015-10-11T02:14:55.941Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.777 1503.6528 03:17:17.25M 2015-10-11T02:14:56.146Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.777 1503.6520 03:17:17.46M 2015-10-11T02:14:56.346Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6565 03:17:17.65M 2015-10-11T02:14:56.551Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6569 03:17:17.85M 2015-10-11T02:14:56.751Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.712 34.782 1503.6565 03:17:18.07M 2015-10-11T02:14:56.956Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.783 1503.6566 03:17:18.27M 2015-10-11T02:14:57.161Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6530 03:17:18.47M 2015-10-11T02:14:57.366Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6534 03:17:18.67M 2015-10-11T02:14:57.566Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6528 03:17:18.87M 2015-10-11T02:14:57.766Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.781 1503.6538 03:17:19.09M 2015-10-11T02:14:57.971Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6536 03:17:19.28M 2015-10-11T02:14:58.176Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6543 03:17:19.48M 2015-10-11T02:14:58.376Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6528 03:17:19.68M 2015-10-11T02:14:58.596Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6526 03:17:19.88M 2015-10-11T02:14:58.786Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6525 03:17:20.12M 2015-10-11T02:14:58.986Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6523 03:17:20.30M 2015-10-11T02:14:59.191Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6538 03:17:20.50M 2015-10-11T02:14:59.391Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6539 03:17:20.70M 2015-10-11T02:14:59.591Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6536 03:17:20.90M 2015-10-11T02:14:59.796Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6539 03:17:21.11M