2015-10-11T02:13:00.011Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.707 34.780 1503.6454 03:15:21.32M 2015-10-11T02:13:00.216Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.781 1503.6464 03:15:21.52M 2015-10-11T02:13:00.421Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.709 34.781 1503.6472 03:15:21.72M 2015-10-11T02:13:00.621Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.709 34.782 1503.6486 03:15:21.92M 2015-10-11T02:13:00.821Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.710 34.782 1503.6492 03:15:22.14M 2015-10-11T02:13:01.026Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.710 34.783 1503.6489 03:15:22.33M 2015-10-11T02:13:01.232Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.710 34.782 1503.6498 03:15:22.53M 2015-10-11T02:13:01.436Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.782 1503.6503 03:15:22.73M 2015-10-11T02:13:01.636Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.781 1503.6504 03:15:22.93M 2015-10-11T02:13:01.841Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.781 1503.6505 03:15:23.15M 2015-10-11T02:13:02.046Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.709 34.781 1503.6520 03:15:23.35M 2015-10-11T02:13:02.246Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6528 03:15:23.55M 2015-10-11T02:13:02.466Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6523 03:15:23.75M 2015-10-11T02:13:02.651Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6522 03:15:23.96M 2015-10-11T02:13:02.867Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6532 03:15:24.17M 2015-10-11T02:13:03.061Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6542 03:15:24.36M 2015-10-11T02:13:03.261Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6544 03:15:24.57M 2015-10-11T02:13:03.466Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.781 1503.6545 03:15:24.76M 2015-10-11T02:13:03.671Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.780 1503.6542 03:15:24.96M 2015-10-11T02:13:03.866Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6542 03:15:25.18M 2015-10-11T02:13:04.071Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.710 34.779 1503.6547 03:15:25.38M 2015-10-11T02:13:04.276Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.709 34.779 1503.6547 03:15:25.58M 2015-10-11T02:13:04.481Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6539 03:15:25.78M 2015-10-11T02:13:04.686Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6538 03:15:26.00M 2015-10-11T02:13:04.886Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6531 03:15:26.20M 2015-10-11T02:13:05.086Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6520 03:15:26.39M 2015-10-11T02:13:05.291Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6514 03:15:26.59M 2015-10-11T02:13:05.496Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6506 03:15:26.79M 2015-10-11T02:13:05.696Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6521 03:15:27.01M 2015-10-11T02:13:05.901Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.778 1503.6522 03:15:27.21M 2015-10-11T02:13:06.106Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6523 03:15:27.41M 2015-10-11T02:13:06.306Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6527 03:15:27.61M 2015-10-11T02:13:06.511Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6522 03:15:27.81M 2015-10-11T02:13:06.716Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6522 03:15:28.03M 2015-10-11T02:13:06.931Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.778 1503.6527 03:15:28.23M 2015-10-11T02:13:07.116Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.779 1503.6519 03:15:28.44M 2015-10-11T02:13:07.321Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6517 03:15:28.62M 2015-10-11T02:13:07.526Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6516 03:15:28.82M 2015-10-11T02:13:07.726Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6520 03:15:29.04M 2015-10-11T02:13:07.931Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6519 03:15:29.24M 2015-10-11T02:13:08.131Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.777 1503.6506 03:15:29.44M 2015-10-11T02:13:08.336Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6495 03:15:29.64M 2015-10-11T02:13:08.536Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6492 03:15:29.84M 2015-10-11T02:13:08.741Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.705 34.777 1503.6475 03:15:30.05M 2015-10-11T02:13:08.941Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.705 34.777 1503.6471 03:15:30.25M 2015-10-11T02:13:09.151Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.705 34.776 1503.6470 03:15:30.45M 2015-10-11T02:13:09.351Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.704 34.776 1503.6464 03:15:30.65M 2015-10-11T02:13:09.556Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.776 1503.6466 03:15:30.85M 2015-10-11T02:13:09.756Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.777 1503.6472 03:15:31.07M 2015-10-11T02:13:09.961Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.777 1503.6473 03:15:31.27M 2015-10-11T02:13:10.161Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.705 34.777 1503.6462 03:15:31.47M 2015-10-11T02:13:10.386Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.777 1503.6472 03:15:31.67M 2015-10-11T02:13:10.571Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.777 1503.6475 03:15:31.87M 2015-10-11T02:13:10.771Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.777 1503.6473 03:15:32.09M 2015-10-11T02:13:10.976Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.777 1503.6469 03:15:32.29M 2015-10-11T02:13:11.176Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.778 1503.6481 03:15:32.48M 2015-10-11T02:13:11.401Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.778 1503.6487 03:15:32.68M 2015-10-11T02:13:11.586Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6492 03:15:32.90M 2015-10-11T02:13:11.791Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6497 03:15:33.10M 2015-10-11T02:13:11.991Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6487 03:15:33.30M 2015-10-11T02:13:12.191Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6476 03:15:33.50M 2015-10-11T02:13:12.397Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6473 03:15:33.70M 2015-10-11T02:13:12.601Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.778 1503.6472 03:15:33.90M 2015-10-11T02:13:12.801Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6466 03:15:34.11M 2015-10-11T02:13:13.007Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6460 03:15:34.31M 2015-10-11T02:13:13.212Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.776 1503.6460 03:15:34.51M 2015-10-11T02:13:13.412Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6464 03:15:34.71M 2015-10-11T02:13:13.617Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.776 1503.6472 03:15:34.91M 2015-10-11T02:13:13.817Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.706 34.777 1503.6472 03:15:35.13M 2015-10-11T02:13:14.022Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.703 34.775 1503.6443 03:15:35.33M 2015-10-11T02:13:14.227Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.703 34.775 1503.6445 03:15:35.53M 2015-10-11T02:13:14.427Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.775 1503.6461 03:15:35.73M 2015-10-11T02:13:14.632Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.775 1503.6465 03:15:35.93M 2015-10-11T02:13:14.832Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6471 03:15:36.15M 2015-10-11T02:13:15.037Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.704 34.775 1503.6478 03:15:36.34M 2015-10-11T02:13:15.242Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.704 34.775 1503.6475 03:15:36.54M 2015-10-11T02:13:15.447Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.774 1503.6460 03:15:36.74M 2015-10-11T02:13:15.647Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.703 34.774 1503.6462 03:15:36.94M 2015-10-11T02:13:15.867Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.703 34.775 1503.6461 03:15:37.16M 2015-10-11T02:13:16.052Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.775 1503.6461 03:15:37.38M 2015-10-11T02:13:16.257Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.776 1503.6455 03:15:37.56M 2015-10-11T02:13:16.462Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.777 1503.6454 03:15:37.76M 2015-10-11T02:13:16.662Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.705 34.777 1503.6462 03:15:37.96M 2015-10-11T02:13:16.867Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.777 1503.6481 03:15:38.17M 2015-10-11T02:13:17.067Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.778 1503.6487 03:15:38.37M 2015-10-11T02:13:17.272Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.778 1503.6490 03:15:38.57M 2015-10-11T02:13:17.477Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.778 1503.6483 03:15:38.77M 2015-10-11T02:13:17.677Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.707 34.779 1503.6486 03:15:38.97M 2015-10-11T02:13:17.882Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.706 34.779 1503.6476 03:15:39.19M 2015-10-11T02:13:18.082Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.706 34.779 1503.6471 03:15:39.39M 2015-10-11T02:13:18.282Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.706 34.779 1503.6466 03:15:39.59M 2015-10-11T02:13:18.487Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.706 34.779 1503.6465 03:15:39.78M 2015-10-11T02:13:18.692Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.706 34.779 1503.6465 03:15:40.01M 2015-10-11T02:13:18.892Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.706 34.779 1503.6458 03:15:40.21M 2015-10-11T02:13:19.097Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.706 34.778 1503.6462 03:15:40.40M 2015-10-11T02:13:19.302Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.778 1503.6481 03:15:40.60M 2015-10-11T02:13:19.502Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.778 1503.6482 03:15:40.80M 2015-10-11T02:13:19.707Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.778 1503.6487 03:15:41.02M 2015-10-11T02:13:19.907Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6483 03:15:41.22M 2015-10-11T02:13:20.107Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.779 1503.6490 03:15:41.42M 2015-10-11T02:13:20.332Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.779 1503.6499 03:15:41.61M 2015-10-11T02:13:20.517Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6506 03:15:41.83M 2015-10-11T02:13:20.722Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6515 03:15:42.04M 2015-10-11T02:13:20.922Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6522 03:15:42.23M 2015-10-11T02:13:21.122Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6525 03:15:42.43M 2015-10-11T02:13:21.332Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.779 1503.6532 03:15:42.63M 2015-10-11T02:13:21.532Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.784 1503.6586 03:15:42.83M 2015-10-11T02:13:21.737Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6577 03:15:43.05M 2015-10-11T02:13:21.937Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6570 03:15:43.25M 2015-10-11T02:13:22.142Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6569 03:15:43.45M 2015-10-11T02:13:22.342Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.714 34.784 1503.6564 03:15:43.65M 2015-10-11T02:13:22.552Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.714 34.785 1503.6564 03:15:43.84M 2015-10-11T02:13:22.752Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.786 1503.6550 03:15:44.07M 2015-10-11T02:13:22.957Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.715 34.786 1503.6555 03:15:44.27M 2015-10-11T02:13:23.157Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.715 34.786 1503.6555 03:15:44.46M 2015-10-11T02:13:23.362Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.714 34.786 1503.6558 03:15:44.66M 2015-10-11T02:13:23.562Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.715 34.786 1503.6554 03:15:44.86M 2015-10-11T02:13:23.767Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.714 34.786 1503.6547 03:15:45.08M 2015-10-11T02:13:23.972Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.714 34.786 1503.6547 03:15:45.28M 2015-10-11T02:13:24.172Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.714 34.785 1503.6534 03:15:45.48M 2015-10-11T02:13:24.377Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.713 34.785 1503.6530 03:15:45.68M 2015-10-11T02:13:24.582Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.713 34.785 1503.6530 03:15:45.88M 2015-10-11T02:13:24.797Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.713 34.784 1503.6539 03:15:46.10M 2015-10-11T02:13:24.987Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.784 1503.6542 03:15:46.31M 2015-10-11T02:13:25.187Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.713 34.784 1503.6558 03:15:46.50M 2015-10-11T02:13:25.392Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.713 34.783 1503.6559 03:15:46.69M 2015-10-11T02:13:25.592Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6495 03:15:46.89M 2015-10-11T02:13:25.797Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6499 03:15:47.11M 2015-10-11T02:13:26.002Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6498 03:15:47.31M 2015-10-11T02:13:26.202Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.778 1503.6498 03:15:47.51M 2015-10-11T02:13:26.407Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6492 03:15:47.71M 2015-10-11T02:13:26.607Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6493 03:15:47.90M 2015-10-11T02:13:26.812Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6488 03:15:48.13M 2015-10-11T02:13:27.017Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6492 03:15:48.32M 2015-10-11T02:13:27.217Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.777 1503.6501 03:15:48.52M 2015-10-11T02:13:27.422Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.778 1503.6514 03:15:48.72M 2015-10-11T02:13:27.627Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6510 03:15:48.92M 2015-10-11T02:13:27.829Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6523 03:15:49.14M 2015-10-11T02:13:28.032Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6532 03:15:49.34M 2015-10-11T02:13:28.233Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6544 03:15:49.54M 2015-10-11T02:13:28.437Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.779 1503.6550 03:15:49.74M 2015-10-11T02:13:28.637Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.779 1503.6556 03:15:49.93M 2015-10-11T02:13:28.842Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.779 1503.6554 03:15:50.15M 2015-10-11T02:13:29.047Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6550 03:15:50.35M 2015-10-11T02:13:29.262Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6549 03:15:50.55M 2015-10-11T02:13:29.452Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.778 1503.6550 03:15:50.77M 2015-10-11T02:13:29.667Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6549 03:15:50.95M 2015-10-11T02:13:29.857Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.777 1503.6543 03:15:51.17M 2015-10-11T02:13:30.057Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.777 1503.6549 03:15:51.37M 2015-10-11T02:13:30.267Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.777 1503.6554 03:15:51.57M 2015-10-11T02:13:30.467Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.777 1503.6547 03:15:51.77M 2015-10-11T02:13:30.672Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.777 1503.6541 03:15:51.96M 2015-10-11T02:13:30.872Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.777 1503.6547 03:15:52.18M 2015-10-11T02:13:31.077Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.778 1503.6542 03:15:52.38M 2015-10-11T02:13:31.277Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.778 1503.6539 03:15:52.58M 2015-10-11T02:13:31.482Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.778 1503.6545 03:15:52.78M 2015-10-11T02:13:31.706Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6547 03:15:53.00M 2015-10-11T02:13:31.887Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6543 03:15:53.20M 2015-10-11T02:13:32.092Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6541 03:15:53.40M 2015-10-11T02:13:32.297Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6538 03:15:53.60M 2015-10-11T02:13:32.497Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6533 03:15:53.80M 2015-10-11T02:13:32.702Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6517 03:15:54.02M 2015-10-11T02:13:32.902Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6515 03:15:54.21M 2015-10-11T02:13:33.103Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6514 03:15:54.41M 2015-10-11T02:13:33.308Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.778 1503.6506 03:15:54.61M 2015-10-11T02:13:33.513Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6503 03:15:54.81M 2015-10-11T02:13:33.733Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.777 1503.6508 03:15:55.03M 2015-10-11T02:13:33.918Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6510 03:15:55.24M 2015-10-11T02:13:34.122Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6500 03:15:55.43M 2015-10-11T02:13:34.327Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.777 1503.6500 03:15:55.63M 2015-10-11T02:13:34.527Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.778 1503.6499 03:15:55.83M 2015-10-11T02:13:34.733Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6499 03:15:56.04M 2015-10-11T02:13:34.933Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6494 03:15:56.25M 2015-10-11T02:13:35.137Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6499 03:15:56.44M 2015-10-11T02:13:35.337Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.777 1503.6503 03:15:56.64M 2015-10-11T02:13:35.537Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.777 1503.6506 03:15:56.84M 2015-10-11T02:13:35.748Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.777 1503.6519 03:15:57.06M 2015-10-11T02:13:35.948Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6523 03:15:57.26M 2015-10-11T02:13:36.150Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6534 03:15:57.46M 2015-10-11T02:13:36.353Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6548 03:15:57.66M 2015-10-11T02:13:36.553Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.779 1503.6560 03:15:57.85M 2015-10-11T02:13:36.757Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.780 1503.6569 03:15:58.07M 2015-10-11T02:13:36.963Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.710 34.780 1503.6566 03:15:58.27M 2015-10-11T02:13:37.163Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.779 1503.6576 03:15:58.47M 2015-10-11T02:13:37.373Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.780 1503.6576 03:15:58.67M 2015-10-11T02:13:37.573Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.780 1503.6575 03:15:58.87M 2015-10-11T02:13:37.778Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.781 1503.6572 03:15:59.09M 2015-10-11T02:13:37.983Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.711 34.781 1503.6569 03:15:59.29M 2015-10-11T02:13:38.198Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.781 1503.6573 03:15:59.49M 2015-10-11T02:13:38.383Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.711 34.781 1503.6560 03:15:59.70M 2015-10-11T02:13:38.588Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6565 03:15:59.89M 2015-10-11T02:13:38.790Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6552 03:16:00.10M 2015-10-11T02:13:38.993Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.714 34.785 1503.6581 03:16:00.30M 2015-10-11T02:13:39.198Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.715 34.786 1503.6581 03:16:00.50M 2015-10-11T02:13:39.403Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.715 34.786 1503.6575 03:16:00.70M 2015-10-11T02:13:39.603Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.715 34.786 1503.6567 03:16:00.90M 2015-10-11T02:13:39.808Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6567 03:16:01.12M 2015-10-11T02:13:40.008Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6576 03:16:01.32M 2015-10-11T02:13:40.213Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6575 03:16:01.52M 2015-10-11T02:13:40.413Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6582 03:16:01.72M 2015-10-11T02:13:40.626Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6573 03:16:01.91M 2015-10-11T02:13:40.818Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6572 03:16:02.13M 2015-10-11T02:13:41.023Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6576 03:16:02.33M 2015-10-11T02:13:41.228Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.715 34.786 1503.6572 03:16:02.53M 2015-10-11T02:13:41.430Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.714 34.785 1503.6569 03:16:02.73M 2015-10-11T02:13:41.633Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.714 34.785 1503.6561 03:16:02.93M 2015-10-11T02:13:41.833Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.713 34.784 1503.6561 03:16:03.15M 2015-10-11T02:13:42.066Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.784 1503.6567 03:16:03.35M 2015-10-11T02:13:42.243Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6566 03:16:03.55M 2015-10-11T02:13:42.448Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6559 03:16:03.75M 2015-10-11T02:13:42.663Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.713 34.783 1503.6560 03:16:03.95M 2015-10-11T02:13:42.853Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.713 34.784 1503.6565 03:16:04.18M 2015-10-11T02:13:43.053Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.784 1503.6569 03:16:04.36M 2015-10-11T02:13:43.258Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.784 1503.6571 03:16:04.56M 2015-10-11T02:13:43.463Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6571 03:16:04.76M 2015-10-11T02:13:43.663Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.713 34.783 1503.6572 03:16:04.96M 2015-10-11T02:13:43.863Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.712 34.782 1503.6564 03:16:05.18M 2015-10-11T02:13:44.070Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.713 34.783 1503.6583 03:16:05.38M 2015-10-11T02:13:44.273Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.713 34.783 1503.6589 03:16:05.57M 2015-10-11T02:13:44.473Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.779 1503.6552 03:16:05.78M 2015-10-11T02:13:44.678Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6554 03:16:05.97M 2015-10-11T02:13:44.883Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6548 03:16:06.19M 2015-10-11T02:13:45.083Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6538 03:16:06.39M 2015-10-11T02:13:45.288Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.706 34.776 1503.6528 03:16:06.59M 2015-10-11T02:13:45.488Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6509 03:16:06.79M 2015-10-11T02:13:45.693Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.704 34.774 1503.6500 03:16:07.01M 2015-10-11T02:13:45.893Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6501 03:16:07.21M 2015-10-11T02:13:46.098Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.775 1503.6505 03:16:07.40M 2015-10-11T02:13:46.303Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.705 34.776 1503.6501 03:16:07.61M 2015-10-11T02:13:46.508Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6509 03:16:07.81M 2015-10-11T02:13:46.710Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6506 03:16:08.02M 2015-10-11T02:13:46.913Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.777 1503.6509 03:16:08.22M 2015-10-11T02:13:47.133Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6501 03:16:08.42M 2015-10-11T02:13:47.318Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6503 03:16:08.64M 2015-10-11T02:13:47.523Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.776 1503.6500 03:16:08.82M 2015-10-11T02:13:47.723Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.705 34.775 1503.6501 03:16:09.04M 2015-10-11T02:13:47.928Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.777 1503.6532 03:16:09.24M 2015-10-11T02:13:48.146Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6532 03:16:09.44M 2015-10-11T02:13:48.333Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6536 03:16:09.64M 2015-10-11T02:13:48.538Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.778 1503.6538 03:16:09.83M 2015-10-11T02:13:48.747Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.778 1503.6538 03:16:10.05M 2015-10-11T02:13:48.938Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.779 1503.6547 03:16:10.25M 2015-10-11T02:13:49.148Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.779 1503.6556 03:16:10.45M 2015-10-11T02:13:49.350Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.780 1503.6563 03:16:10.65M 2015-10-11T02:13:49.549Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.780 1503.6566 03:16:10.85M 2015-10-11T02:13:49.753Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.780 1503.6576 03:16:11.07M 2015-10-11T02:13:49.987Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.781 1503.6581 03:16:11.27M 2015-10-11T02:13:50.158Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.781 1503.6583 03:16:11.47M 2015-10-11T02:13:50.363Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.712 34.781 1503.6588 03:16:11.67M 2015-10-11T02:13:50.563Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.779 1503.6564 03:16:11.86M 2015-10-11T02:13:50.773Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.779 1503.6555 03:16:12.08M 2015-10-11T02:13:50.973Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.779 1503.6541 03:16:12.28M 2015-10-11T02:13:51.173Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6521 03:16:12.48M 2015-10-11T02:13:51.378Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.777 1503.6511 03:16:12.68M 2015-10-11T02:13:51.598Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6517 03:16:12.88M 2015-10-11T02:13:51.783Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6516 03:16:13.12M 2015-10-11T02:13:51.990Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6523 03:16:13.30M 2015-10-11T02:13:52.189Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.778 1503.6530 03:16:13.50M 2015-10-11T02:13:52.393Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6531 03:16:13.69M 2015-10-11T02:13:52.598Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6538 03:16:13.90M 2015-10-11T02:13:52.798Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6537 03:16:14.11M 2015-10-11T02:13:53.003Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6538 03:16:14.31M 2015-10-11T02:13:53.203Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6530 03:16:14.51M 2015-10-11T02:13:53.413Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.709 34.780 1503.6519 03:16:14.71M 2015-10-11T02:13:53.626Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6504 03:16:14.91M 2015-10-11T02:13:53.813Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6500 03:16:15.13M 2015-10-11T02:13:54.018Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.781 1503.6504 03:16:15.33M 2015-10-11T02:13:54.223Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6504 03:16:15.53M 2015-10-11T02:13:54.423Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.781 1503.6516 03:16:15.73M 2015-10-11T02:13:54.630Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.710 34.781 1503.6532 03:16:15.93M 2015-10-11T02:13:54.833Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.780 1503.6505 03:16:16.14M 2015-10-11T02:13:55.033Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6500 03:16:16.34M 2015-10-11T02:13:55.238Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6479 03:16:16.54M 2015-10-11T02:13:55.438Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.704 34.776 1503.6449 03:16:16.74M 2015-10-11T02:13:55.643Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.704 34.776 1503.6443 03:16:16.94M 2015-10-11T02:13:55.843Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.704 34.776 1503.6443 03:16:17.16M 2015-10-11T02:13:56.063Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.704 34.776 1503.6442 03:16:17.36M 2015-10-11T02:13:56.253Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.704 34.776 1503.6440 03:16:17.57M 2015-10-11T02:13:56.461Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.776 1503.6453 03:16:17.76M 2015-10-11T02:13:56.658Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6479 03:16:17.96M 2015-10-11T02:13:56.863Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.706 34.778 1503.6490 03:16:18.17M 2015-10-11T02:13:57.063Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.778 1503.6481 03:16:18.37M 2015-10-11T02:13:57.263Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6479 03:16:18.57M 2015-10-11T02:13:57.469Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.778 1503.6481 03:16:18.77M 2015-10-11T02:13:57.673Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.776 1503.6543 03:16:18.97M 2015-10-11T02:13:57.874Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.706 34.775 1503.6547 03:16:19.19M 2015-10-11T02:13:58.079Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.706 34.775 1503.6536 03:16:19.39M 2015-10-11T02:13:58.279Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.775 1503.6533 03:16:19.58M 2015-10-11T02:13:58.484Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.775 1503.6538 03:16:19.78M 2015-10-11T02:13:58.689Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.775 1503.6549 03:16:20.00M 2015-10-11T02:13:58.888Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.776 1503.6550 03:16:20.20M 2015-10-11T02:13:59.094Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.776 1503.6555 03:16:20.40M 2015-10-11T02:13:59.294Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.706 34.776 1503.6544 03:16:20.60M 2015-10-11T02:13:59.498Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.776 1503.6538 03:16:20.80M 2015-10-11T02:13:59.703Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.706 34.776 1503.6531 03:16:21.02M 2015-10-11T02:13:59.910Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.706 34.776 1503.6521 03:16:21.22M