2015-10-11T02:12:00.109Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6545 03:14:21.43M 2015-10-11T02:12:00.313Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.780 1503.6563 03:14:21.61M 2015-10-11T02:12:00.513Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.782 1503.6573 03:14:21.81M 2015-10-11T02:12:00.718Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.781 1503.6584 03:14:22.03M 2015-10-11T02:12:00.923Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.781 1503.6583 03:14:22.23M 2015-10-11T02:12:01.123Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.781 1503.6589 03:14:22.43M 2015-10-11T02:12:01.329Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.781 1503.6586 03:14:22.62M 2015-10-11T02:12:01.533Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.781 1503.6581 03:14:22.82M 2015-10-11T02:12:01.733Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.782 1503.6580 03:14:23.04M 2015-10-11T02:12:01.938Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.713 34.782 1503.6586 03:14:23.24M 2015-10-11T02:12:02.138Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.775 1503.6499 03:14:23.44M 2015-10-11T02:12:02.343Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.775 1503.6490 03:14:23.64M 2015-10-11T02:12:02.546Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.774 1503.6482 03:14:23.84M 2015-10-11T02:12:02.753Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.777 1503.6519 03:14:24.06M 2015-10-11T02:12:02.953Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.778 1503.6517 03:14:24.26M 2015-10-11T02:12:03.154Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6589 03:14:24.46M 2015-10-11T02:12:03.359Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.714 34.783 1503.6588 03:14:24.66M 2015-10-11T02:12:03.564Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.779 1503.6538 03:14:24.86M 2015-10-11T02:12:03.764Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6523 03:14:25.07M 2015-10-11T02:12:03.969Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6516 03:14:25.27M 2015-10-11T02:12:04.174Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6510 03:14:25.47M 2015-10-11T02:12:04.389Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6503 03:14:25.67M 2015-10-11T02:12:04.574Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6506 03:14:25.89M 2015-10-11T02:12:04.779Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6514 03:14:26.09M 2015-10-11T02:12:04.984Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6508 03:14:26.29M 2015-10-11T02:12:05.184Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6517 03:14:26.49M 2015-10-11T02:12:05.389Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6532 03:14:26.69M 2015-10-11T02:12:05.589Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.781 1503.6533 03:14:26.89M 2015-10-11T02:12:05.794Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6521 03:14:27.10M 2015-10-11T02:12:05.994Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6512 03:14:27.30M 2015-10-11T02:12:06.199Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6499 03:14:27.50M 2015-10-11T02:12:06.404Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6494 03:14:27.70M 2015-10-11T02:12:06.609Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.780 1503.6503 03:14:27.90M 2015-10-11T02:12:06.814Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.780 1503.6508 03:14:28.12M 2015-10-11T02:12:07.014Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6506 03:14:28.32M 2015-10-11T02:12:07.214Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.781 1503.6521 03:14:28.52M 2015-10-11T02:12:07.419Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6526 03:14:28.72M 2015-10-11T02:12:07.624Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6522 03:14:28.91M 2015-10-11T02:12:07.830Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.782 1503.6528 03:14:29.14M 2015-10-11T02:12:08.029Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.782 1503.6532 03:14:29.34M 2015-10-11T02:12:08.229Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6525 03:14:29.53M 2015-10-11T02:12:08.434Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6523 03:14:29.73M 2015-10-11T02:12:08.639Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6523 03:14:29.93M 2015-10-11T02:12:08.859Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6528 03:14:30.15M 2015-10-11T02:12:09.039Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.709 34.780 1503.6531 03:14:30.36M 2015-10-11T02:12:09.244Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6531 03:14:30.54M 2015-10-11T02:12:09.449Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6538 03:14:30.74M 2015-10-11T02:12:09.649Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.779 1503.6539 03:14:30.94M 2015-10-11T02:12:09.854Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.778 1503.6541 03:14:31.16M 2015-10-11T02:12:10.067Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.707 34.777 1503.6536 03:14:31.36M 2015-10-11T02:12:10.259Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.706 34.776 1503.6526 03:14:31.56M 2015-10-11T02:12:10.464Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.782 1503.6598 03:14:31.76M 2015-10-11T02:12:10.664Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.714 34.783 1503.6617 03:14:31.96M 2015-10-11T02:12:10.869Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.715 34.784 1503.6632 03:14:32.18M 2015-10-11T02:12:11.070Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.714 34.782 1503.6627 03:14:32.38M 2015-10-11T02:12:11.274Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.782 1503.6609 03:14:32.57M 2015-10-11T02:12:11.479Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.712 34.781 1503.6595 03:14:32.77M 2015-10-11T02:12:11.679Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.780 1503.6583 03:14:32.97M 2015-10-11T02:12:11.884Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.710 34.779 1503.6570 03:14:33.19M 2015-10-11T02:12:12.089Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6575 03:14:33.39M 2015-10-11T02:12:12.289Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6578 03:14:33.59M 2015-10-11T02:12:12.494Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.779 1503.6577 03:14:33.79M 2015-10-11T02:12:12.699Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.779 1503.6564 03:14:34.01M 2015-10-11T02:12:12.904Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.714 34.783 1503.6598 03:14:34.21M 2015-10-11T02:12:13.104Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.714 34.784 1503.6588 03:14:34.41M 2015-10-11T02:12:13.324Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.714 34.784 1503.6578 03:14:34.61M 2015-10-11T02:12:13.509Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.714 34.784 1503.6576 03:14:34.82M 2015-10-11T02:12:13.747Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.784 1503.6576 03:14:35.03M 2015-10-11T02:12:13.914Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6572 03:14:35.22M 2015-10-11T02:12:14.146Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6571 03:14:35.42M 2015-10-11T02:12:14.319Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.714 34.784 1503.6580 03:14:35.62M 2015-10-11T02:12:14.524Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.778 1503.6499 03:14:35.82M 2015-10-11T02:12:14.729Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6514 03:14:36.04M 2015-10-11T02:12:14.929Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6531 03:14:36.24M 2015-10-11T02:12:15.134Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6533 03:14:36.44M 2015-10-11T02:12:15.339Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6537 03:14:36.64M 2015-10-11T02:12:15.539Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.711 34.781 1503.6532 03:14:36.84M 2015-10-11T02:12:15.744Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6537 03:14:37.06M 2015-10-11T02:12:15.949Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.711 34.782 1503.6538 03:14:37.25M 2015-10-11T02:12:16.149Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.782 1503.6547 03:14:37.45M 2015-10-11T02:12:16.351Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.782 1503.6547 03:14:37.65M 2015-10-11T02:12:16.554Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6544 03:14:37.85M 2015-10-11T02:12:16.759Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6533 03:14:38.07M 2015-10-11T02:12:16.959Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.710 34.781 1503.6523 03:14:38.27M 2015-10-11T02:12:17.164Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6533 03:14:38.47M 2015-10-11T02:12:17.364Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6538 03:14:38.66M 2015-10-11T02:12:17.569Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6537 03:14:38.86M 2015-10-11T02:12:17.791Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6536 03:14:39.08M 2015-10-11T02:12:17.979Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6539 03:14:39.30M 2015-10-11T02:12:18.179Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.710 34.783 1503.6490 03:14:39.48M 2015-10-11T02:12:18.384Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.711 34.783 1503.6504 03:14:39.68M 2015-10-11T02:12:18.584Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.783 1503.6505 03:14:39.88M 2015-10-11T02:12:18.826Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.783 1503.6510 03:14:40.10M 2015-10-11T02:12:18.991Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.712 34.784 1503.6512 03:14:40.30M 2015-10-11T02:12:19.194Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6523 03:14:40.50M 2015-10-11T02:12:19.394Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6523 03:14:40.69M 2015-10-11T02:12:19.599Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6532 03:14:40.89M 2015-10-11T02:12:19.804Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6539 03:14:41.11M 2015-10-11T02:12:20.004Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6563 03:14:41.31M 2015-10-11T02:12:20.209Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6570 03:14:41.51M 2015-10-11T02:12:20.414Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6569 03:14:41.71M 2015-10-11T02:12:20.614Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.781 1503.6571 03:14:41.91M 2015-10-11T02:12:20.814Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.715 34.784 1503.6610 03:14:42.13M 2015-10-11T02:12:21.019Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.715 34.784 1503.6622 03:14:42.32M 2015-10-11T02:12:21.226Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.715 34.784 1503.6633 03:14:42.52M 2015-10-11T02:12:21.429Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.715 34.784 1503.6632 03:14:42.72M 2015-10-11T02:12:21.666Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.715 34.784 1503.6636 03:14:42.92M 2015-10-11T02:12:21.834Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.716 34.784 1503.6639 03:14:43.14M 2015-10-11T02:12:22.034Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.711 34.780 1503.6580 03:14:43.34M 2015-10-11T02:12:22.254Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.780 1503.6569 03:14:43.54M 2015-10-11T02:12:22.439Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.779 1503.6553 03:14:43.75M 2015-10-11T02:12:22.644Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.779 1503.6533 03:14:43.94M 2015-10-11T02:12:22.844Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.778 1503.6530 03:14:44.16M 2015-10-11T02:12:23.054Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.778 1503.6530 03:14:44.36M 2015-10-11T02:12:23.250Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.778 1503.6526 03:14:44.56M 2015-10-11T02:12:23.459Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.778 1503.6514 03:14:44.75M 2015-10-11T02:12:23.660Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6512 03:14:44.96M 2015-10-11T02:12:23.864Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6523 03:14:45.17M 2015-10-11T02:12:24.067Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6520 03:14:45.37M 2015-10-11T02:12:24.272Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.777 1503.6515 03:14:45.57M 2015-10-11T02:12:24.474Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6506 03:14:45.77M 2015-10-11T02:12:24.674Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.705 34.776 1503.6497 03:14:45.97M 2015-10-11T02:12:24.879Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.776 1503.6506 03:14:46.19M 2015-10-11T02:12:25.079Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.777 1503.6515 03:14:46.39M 2015-10-11T02:12:25.284Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.777 1503.6517 03:14:46.58M 2015-10-11T02:12:25.484Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6523 03:14:46.78M 2015-10-11T02:12:25.694Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.775 1503.6517 03:14:47.00M 2015-10-11T02:12:25.894Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.706 34.776 1503.6519 03:14:47.20M 2015-10-11T02:12:26.094Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6523 03:14:47.40M 2015-10-11T02:12:26.299Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.776 1503.6531 03:14:47.60M 2015-10-11T02:12:26.505Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.707 34.776 1503.6543 03:14:47.80M 2015-10-11T02:12:26.720Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.708 34.777 1503.6556 03:14:48.02M 2015-10-11T02:12:26.904Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.708 34.777 1503.6559 03:14:48.23M 2015-10-11T02:12:27.110Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.708 34.777 1503.6552 03:14:48.41M 2015-10-11T02:12:27.315Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.708 34.777 1503.6552 03:14:48.61M 2015-10-11T02:12:27.515Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.778 1503.6553 03:14:48.81M 2015-10-11T02:12:27.720Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.778 1503.6566 03:14:49.03M 2015-10-11T02:12:27.925Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.779 1503.6567 03:14:49.23M 2015-10-11T02:12:28.130Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6565 03:14:49.43M 2015-10-11T02:12:28.330Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.779 1503.6576 03:14:49.63M 2015-10-11T02:12:28.535Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.710 34.779 1503.6572 03:14:49.83M 2015-10-11T02:12:28.735Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6580 03:14:50.05M 2015-10-11T02:12:28.940Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.711 34.780 1503.6578 03:14:50.25M 2015-10-11T02:12:29.140Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.780 1503.6581 03:14:50.44M 2015-10-11T02:12:29.345Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.781 1503.6583 03:14:50.64M 2015-10-11T02:12:29.545Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.712 34.781 1503.6573 03:14:50.84M 2015-10-11T02:12:29.750Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.712 34.782 1503.6578 03:14:51.06M 2015-10-11T02:12:29.955Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.781 1503.6577 03:14:51.26M 2015-10-11T02:12:30.155Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.711 34.780 1503.6573 03:14:51.46M 2015-10-11T02:12:30.360Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.780 1503.6576 03:14:51.66M 2015-10-11T02:12:30.560Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.780 1503.6575 03:14:51.86M 2015-10-11T02:12:30.786Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.780 1503.6570 03:14:52.08M 2015-10-11T02:12:30.965Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.780 1503.6561 03:14:52.27M 2015-10-11T02:12:31.190Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.779 1503.6553 03:14:52.47M 2015-10-11T02:12:31.375Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.779 1503.6545 03:14:52.69M 2015-10-11T02:12:31.575Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.778 1503.6537 03:14:52.87M 2015-10-11T02:12:31.780Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.778 1503.6528 03:14:53.09M 2015-10-11T02:12:31.986Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.777 1503.6532 03:14:53.29M 2015-10-11T02:12:32.190Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.777 1503.6531 03:14:53.49M 2015-10-11T02:12:32.390Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6523 03:14:53.69M 2015-10-11T02:12:32.595Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.777 1503.6521 03:14:53.89M 2015-10-11T02:12:32.795Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6531 03:14:54.11M 2015-10-11T02:12:33.000Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6533 03:14:54.31M 2015-10-11T02:12:33.200Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6538 03:14:54.51M 2015-10-11T02:12:33.405Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6539 03:14:54.70M 2015-10-11T02:12:33.626Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6538 03:14:54.90M 2015-10-11T02:12:33.815Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6528 03:14:55.12M 2015-10-11T02:12:34.015Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.778 1503.6531 03:14:55.32M 2015-10-11T02:12:34.220Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.778 1503.6528 03:14:55.52M 2015-10-11T02:12:34.420Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6527 03:14:55.72M 2015-10-11T02:12:34.626Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6543 03:14:55.92M 2015-10-11T02:12:34.830Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.780 1503.6552 03:14:56.14M 2015-10-11T02:12:35.030Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6545 03:14:56.34M 2015-10-11T02:12:35.235Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6539 03:14:56.53M 2015-10-11T02:12:35.435Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.781 1503.6533 03:14:56.73M 2015-10-11T02:12:35.655Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.780 1503.6539 03:14:56.93M 2015-10-11T02:12:35.840Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6532 03:14:57.17M 2015-10-11T02:12:36.045Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6526 03:14:57.35M 2015-10-11T02:12:36.250Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.781 1503.6516 03:14:57.55M 2015-10-11T02:12:36.450Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6525 03:14:57.75M 2015-10-11T02:12:36.655Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6531 03:14:57.95M 2015-10-11T02:12:36.860Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.782 1503.6538 03:14:58.17M 2015-10-11T02:12:37.275Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.711 34.782 1503.6547 03:14:58.37M 2015-10-11T02:12:37.275Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6556 03:14:58.65M 2015-10-11T02:12:37.475Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6553 03:14:58.77M 2015-10-11T02:12:37.680Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.712 34.783 1503.6543 03:14:58.97M 2015-10-11T02:12:37.880Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6543 03:14:59.19M 2015-10-11T02:12:38.085Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.712 34.782 1503.6548 03:14:59.39M 2015-10-11T02:12:38.290Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6561 03:14:59.59M 2015-10-11T02:12:38.490Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6567 03:14:59.79M 2015-10-11T02:12:38.695Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.712 34.782 1503.6571 03:15:00.01M 2015-10-11T02:12:38.895Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.712 34.781 1503.6583 03:15:00.21M 2015-10-11T02:12:39.100Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.712 34.781 1503.6592 03:15:00.41M 2015-10-11T02:12:39.305Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.712 34.781 1503.6600 03:15:00.60M 2015-10-11T02:12:39.505Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.781 1503.6589 03:15:00.80M 2015-10-11T02:12:39.710Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.781 1503.6583 03:15:01.02M 2015-10-11T02:12:39.915Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.712 34.781 1503.6587 03:15:01.22M 2015-10-11T02:12:40.130Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.781 1503.6588 03:15:01.42M 2015-10-11T02:12:40.320Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.781 1503.6577 03:15:01.64M 2015-10-11T02:12:40.520Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6580 03:15:01.82M 2015-10-11T02:12:40.725Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6580 03:15:02.04M 2015-10-11T02:12:40.930Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.780 1503.6571 03:15:02.24M 2015-10-11T02:12:41.130Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6563 03:15:02.44M 2015-10-11T02:12:41.347Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.779 1503.6549 03:15:02.64M 2015-10-11T02:12:41.535Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6531 03:15:02.83M 2015-10-11T02:12:41.740Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6519 03:15:03.05M 2015-10-11T02:12:41.945Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.780 1503.6512 03:15:03.25M 2015-10-11T02:12:42.150Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.780 1503.6484 03:15:03.45M 2015-10-11T02:12:42.350Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.780 1503.6486 03:15:03.65M 2015-10-11T02:12:42.555Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.779 1503.6481 03:15:03.85M 2015-10-11T02:12:42.755Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.779 1503.6471 03:15:04.07M 2015-10-11T02:12:42.960Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.707 34.779 1503.6466 03:15:04.27M 2015-10-11T02:12:43.160Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6472 03:15:04.47M 2015-10-11T02:12:43.360Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6476 03:15:04.66M 2015-10-11T02:12:43.565Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.778 1503.6479 03:15:04.86M 2015-10-11T02:12:43.770Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.778 1503.6490 03:15:05.08M 2015-10-11T02:12:43.975Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6488 03:15:05.28M 2015-10-11T02:12:44.175Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.778 1503.6488 03:15:05.48M 2015-10-11T02:12:44.380Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.779 1503.6492 03:15:05.68M 2015-10-11T02:12:44.600Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6482 03:15:05.88M 2015-10-11T02:12:44.785Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6475 03:15:06.11M 2015-10-11T02:12:44.990Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.783 1503.6522 03:15:06.30M 2015-10-11T02:12:45.190Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6534 03:15:06.50M 2015-10-11T02:12:45.395Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6533 03:15:06.69M 2015-10-11T02:12:45.595Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.784 1503.6541 03:15:06.89M 2015-10-11T02:12:45.805Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6552 03:15:07.11M 2015-10-11T02:12:46.000Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6555 03:15:07.31M 2015-10-11T02:12:46.227Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.783 1503.6555 03:15:07.51M 2015-10-11T02:12:46.410Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6554 03:15:07.71M 2015-10-11T02:12:46.610Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6553 03:15:07.91M 2015-10-11T02:12:46.815Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6556 03:15:08.13M 2015-10-11T02:12:47.020Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.782 1503.6544 03:15:08.33M 2015-10-11T02:12:47.220Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6558 03:15:08.53M 2015-10-11T02:12:47.425Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6555 03:15:08.72M 2015-10-11T02:12:47.666Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6559 03:15:08.92M 2015-10-11T02:12:47.831Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.780 1503.6554 03:15:09.14M 2015-10-11T02:12:48.036Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.780 1503.6549 03:15:09.34M 2015-10-11T02:12:48.236Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6547 03:15:09.54M 2015-10-11T02:12:48.441Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6550 03:15:09.74M 2015-10-11T02:12:48.641Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6548 03:15:09.94M 2015-10-11T02:12:48.846Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.779 1503.6538 03:15:10.16M 2015-10-11T02:12:49.066Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.779 1503.6534 03:15:10.36M 2015-10-11T02:12:49.256Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6534 03:15:10.57M 2015-10-11T02:12:49.456Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.780 1503.6549 03:15:10.76M 2015-10-11T02:12:49.660Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.780 1503.6533 03:15:10.95M 2015-10-11T02:12:49.860Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.780 1503.6531 03:15:11.17M 2015-10-11T02:12:50.060Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6528 03:15:11.37M 2015-10-11T02:12:50.266Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6517 03:15:11.57M 2015-10-11T02:12:50.471Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6512 03:15:11.77M 2015-10-11T02:12:50.671Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6495 03:15:11.97M 2015-10-11T02:12:50.906Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6489 03:15:12.19M 2015-10-11T02:12:51.081Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6479 03:15:12.38M 2015-10-11T02:12:51.285Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6479 03:15:12.59M 2015-10-11T02:12:51.486Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.707 34.779 1503.6469 03:15:12.78M 2015-10-11T02:12:51.691Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.706 34.779 1503.6460 03:15:13.00M 2015-10-11T02:12:51.891Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.706 34.779 1503.6462 03:15:13.20M 2015-10-11T02:12:52.096Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.779 1503.6453 03:15:13.40M 2015-10-11T02:12:52.301Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.706 34.778 1503.6450 03:15:13.60M 2015-10-11T02:12:52.501Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.779 1503.6443 03:15:13.80M 2015-10-11T02:12:52.706Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.706 34.779 1503.6436 03:15:14.02M 2015-10-11T02:12:52.906Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.706 34.780 1503.6427 03:15:14.22M 2015-10-11T02:12:53.111Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.707 34.781 1503.6436 03:15:14.42M 2015-10-11T02:12:53.311Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.707 34.781 1503.6450 03:15:14.62M 2015-10-11T02:12:53.536Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.708 34.781 1503.6453 03:15:14.81M 2015-10-11T02:12:53.716Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.781 1503.6461 03:15:15.05M 2015-10-11T02:12:53.921Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.781 1503.6469 03:15:15.23M 2015-10-11T02:12:54.146Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.781 1503.6471 03:15:15.43M 2015-10-11T02:12:54.331Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.707 34.780 1503.6461 03:15:15.63M 2015-10-11T02:12:54.531Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6465 03:15:15.83M 2015-10-11T02:12:54.731Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.706 34.778 1503.6470 03:15:16.05M 2015-10-11T02:12:54.936Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.706 34.778 1503.6472 03:15:16.24M 2015-10-11T02:12:55.141Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.706 34.777 1503.6478 03:15:16.44M 2015-10-11T02:12:55.341Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6482 03:15:16.64M 2015-10-11T02:12:55.546Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6490 03:15:16.84M 2015-10-11T02:12:55.751Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6501 03:15:17.06M 2015-10-11T02:12:55.951Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.705 34.776 1503.6499 03:15:17.26M 2015-10-11T02:12:56.156Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6482 03:15:17.46M 2015-10-11T02:12:56.356Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6477 03:15:17.66M 2015-10-11T02:12:56.561Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6470 03:15:17.86M 2015-10-11T02:12:56.766Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.703 34.774 1503.6462 03:15:18.08M 2015-10-11T02:12:56.966Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.781 1503.6539 03:15:18.28M 2015-10-11T02:12:57.171Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.781 1503.6543 03:15:18.47M 2015-10-11T02:12:57.376Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.781 1503.6552 03:15:18.68M 2015-10-11T02:12:57.576Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.710 34.783 1503.6505 03:15:18.87M 2015-10-11T02:12:57.781Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.711 34.783 1503.6512 03:15:19.09M 2015-10-11T02:12:58.001Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.711 34.784 1503.6514 03:15:19.29M 2015-10-11T02:12:58.186Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.712 34.784 1503.6514 03:15:19.51M 2015-10-11T02:12:58.391Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.712 34.785 1503.6505 03:15:19.69M 2015-10-11T02:12:58.591Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.712 34.785 1503.6497 03:15:19.89M 2015-10-11T02:12:58.791Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.712 34.785 1503.6501 03:15:20.11M 2015-10-11T02:12:59.001Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.712 34.786 1503.6493 03:15:20.30M 2015-10-11T02:12:59.201Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.705 34.779 1503.6401 03:15:20.51M 2015-10-11T02:12:59.427Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.704 34.778 1503.6400 03:15:20.70M 2015-10-11T02:12:59.606Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.707 34.780 1503.6433 03:15:20.90M 2015-10-11T02:12:59.811Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.707 34.780 1503.6450 03:15:21.12M