2015-10-11T02:10:00.083Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.775 1503.6520 03:12:21.38M 2015-10-11T02:10:00.288Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.711 34.780 1503.6583 03:12:21.58M 2015-10-11T02:10:00.488Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.712 34.781 1503.6584 03:12:21.78M 2015-10-11T02:10:00.693Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.713 34.782 1503.6594 03:12:22.00M 2015-10-11T02:10:00.893Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.713 34.782 1503.6592 03:12:22.20M 2015-10-11T02:10:01.103Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.714 34.783 1503.6594 03:12:22.39M 2015-10-11T02:10:01.303Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.714 34.783 1503.6593 03:12:22.60M 2015-10-11T02:10:01.503Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.714 34.783 1503.6595 03:12:22.79M 2015-10-11T02:10:01.710Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.714 34.784 1503.6595 03:12:23.01M 2015-10-11T02:10:01.913Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.714 34.783 1503.6594 03:12:23.21M 2015-10-11T02:10:02.113Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.714 34.783 1503.6589 03:12:23.41M 2015-10-11T02:10:02.313Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.714 34.783 1503.6586 03:12:23.61M 2015-10-11T02:10:02.518Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.713 34.782 1503.6589 03:12:23.81M 2015-10-11T02:10:02.718Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.713 34.782 1503.6582 03:12:24.03M 2015-10-11T02:10:02.928Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.713 34.782 1503.6583 03:12:24.23M 2015-10-11T02:10:03.128Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.712 34.781 1503.6577 03:12:24.43M 2015-10-11T02:10:03.334Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.777 1503.6532 03:12:24.62M 2015-10-11T02:10:03.533Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.709 34.778 1503.6545 03:12:24.83M 2015-10-11T02:10:03.753Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.710 34.779 1503.6558 03:12:25.04M 2015-10-11T02:10:03.938Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.711 34.780 1503.6573 03:12:25.26M 2015-10-11T02:10:04.143Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.712 34.781 1503.6591 03:12:25.44M 2015-10-11T02:10:04.351Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.713 34.781 1503.6611 03:12:25.64M 2015-10-11T02:10:04.549Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.713 34.782 1503.6608 03:12:25.84M 2015-10-11T02:10:04.753Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.714 34.783 1503.6608 03:12:26.06M 2015-10-11T02:10:04.953Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.714 34.783 1503.6614 03:12:26.26M 2015-10-11T02:10:05.158Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.714 34.783 1503.6614 03:12:26.46M 2015-10-11T02:10:05.363Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.714 34.783 1503.6616 03:12:26.65M 2015-10-11T02:10:05.563Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.714 34.783 1503.6610 03:12:26.85M 2015-10-11T02:10:05.768Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.713 34.782 1503.6604 03:12:27.07M 2015-10-11T02:10:05.973Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.713 34.782 1503.6587 03:12:27.27M 2015-10-11T02:10:06.178Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.782 1503.6560 03:12:27.47M 2015-10-11T02:10:06.378Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.781 1503.6549 03:12:27.67M 2015-10-11T02:10:06.583Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6539 03:12:27.87M 2015-10-11T02:10:06.783Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6537 03:12:28.09M 2015-10-11T02:10:06.990Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.780 1503.6528 03:12:28.29M 2015-10-11T02:10:07.193Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.781 1503.6523 03:12:28.49M 2015-10-11T02:10:07.393Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6525 03:12:28.69M 2015-10-11T02:10:07.599Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6522 03:12:28.89M 2015-10-11T02:10:07.799Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6527 03:12:29.11M 2015-10-11T02:10:08.004Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6532 03:12:29.30M 2015-10-11T02:10:08.224Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.711 34.781 1503.6543 03:12:29.50M 2015-10-11T02:10:08.409Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.781 1503.6539 03:12:29.72M 2015-10-11T02:10:08.614Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6533 03:12:29.90M 2015-10-11T02:10:08.814Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.780 1503.6522 03:12:30.12M 2015-10-11T02:10:09.019Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6523 03:12:30.32M 2015-10-11T02:10:09.219Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6517 03:12:30.52M 2015-10-11T02:10:09.424Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6511 03:12:30.72M 2015-10-11T02:10:09.630Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6509 03:12:30.92M 2015-10-11T02:10:09.829Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.778 1503.6517 03:12:31.14M 2015-10-11T02:10:10.029Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.778 1503.6508 03:12:31.33M 2015-10-11T02:10:10.239Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.778 1503.6506 03:12:31.53M 2015-10-11T02:10:10.439Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6509 03:12:31.73M 2015-10-11T02:10:10.644Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6516 03:12:31.93M 2015-10-11T02:10:10.844Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6510 03:12:32.15M 2015-10-11T02:10:11.049Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6497 03:12:32.35M 2015-10-11T02:10:11.254Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6500 03:12:32.55M 2015-10-11T02:10:11.454Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6494 03:12:32.75M 2015-10-11T02:10:11.659Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6492 03:12:32.94M 2015-10-11T02:10:11.864Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.716 34.786 1503.6586 03:12:33.17M 2015-10-11T02:10:12.064Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.714 34.785 1503.6558 03:12:33.37M 2015-10-11T02:10:12.272Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.784 1503.6533 03:12:33.56M 2015-10-11T02:10:12.469Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6531 03:12:33.76M 2015-10-11T02:10:12.694Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6519 03:12:33.96M 2015-10-11T02:10:12.874Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6500 03:12:34.20M 2015-10-11T02:10:13.079Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.780 1503.6493 03:12:34.38M 2015-10-11T02:10:13.279Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6482 03:12:34.58M 2015-10-11T02:10:13.479Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6467 03:12:34.77M 2015-10-11T02:10:13.707Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6472 03:12:34.97M 2015-10-11T02:10:13.889Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6479 03:12:35.19M 2015-10-11T02:10:14.106Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.780 1503.6478 03:12:35.39M 2015-10-11T02:10:14.299Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.780 1503.6482 03:12:35.59M 2015-10-11T02:10:14.499Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.780 1503.6495 03:12:35.79M 2015-10-11T02:10:14.704Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6498 03:12:36.01M 2015-10-11T02:10:14.910Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6497 03:12:36.21M 2015-10-11T02:10:15.110Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.779 1503.6508 03:12:36.41M 2015-10-11T02:10:15.314Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6514 03:12:36.61M 2015-10-11T02:10:15.546Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6523 03:12:36.81M 2015-10-11T02:10:15.719Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6519 03:12:37.02M 2015-10-11T02:10:15.919Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.712 34.782 1503.6561 03:12:37.22M 2015-10-11T02:10:16.124Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.712 34.782 1503.6572 03:12:37.42M 2015-10-11T02:10:16.329Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.782 1503.6582 03:12:37.62M 2015-10-11T02:10:16.529Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.713 34.782 1503.6589 03:12:37.82M 2015-10-11T02:10:16.746Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.713 34.782 1503.6589 03:12:38.04M 2015-10-11T02:10:16.934Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.713 34.782 1503.6599 03:12:38.24M 2015-10-11T02:10:17.154Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.713 34.781 1503.6608 03:12:38.44M 2015-10-11T02:10:17.339Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.713 34.782 1503.6617 03:12:38.65M 2015-10-11T02:10:17.544Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.713 34.782 1503.6617 03:12:38.83M 2015-10-11T02:10:17.749Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.713 34.781 1503.6611 03:12:39.05M 2015-10-11T02:10:17.949Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.712 34.780 1503.6600 03:12:39.25M 2015-10-11T02:10:18.154Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.712 34.780 1503.6598 03:12:39.45M 2015-10-11T02:10:18.354Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.711 34.780 1503.6593 03:12:39.65M 2015-10-11T02:10:18.559Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.711 34.779 1503.6586 03:12:39.85M 2015-10-11T02:10:18.764Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.710 34.779 1503.6578 03:12:40.07M 2015-10-11T02:10:18.964Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.710 34.779 1503.6566 03:12:40.27M 2015-10-11T02:10:19.169Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.710 34.779 1503.6564 03:12:40.47M 2015-10-11T02:10:19.374Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.779 1503.6560 03:12:40.67M 2015-10-11T02:10:19.574Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.779 1503.6559 03:12:40.87M 2015-10-11T02:10:19.774Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.710 34.779 1503.6572 03:12:41.08M 2015-10-11T02:10:19.979Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.710 34.780 1503.6567 03:12:41.28M 2015-10-11T02:10:20.184Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.780 1503.6575 03:12:41.48M 2015-10-11T02:10:20.389Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.781 1503.6536 03:12:41.68M 2015-10-11T02:10:20.589Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6527 03:12:41.88M 2015-10-11T02:10:20.794Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.710 34.781 1503.6515 03:12:42.10M 2015-10-11T02:10:20.999Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6512 03:12:42.30M 2015-10-11T02:10:21.199Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.781 1503.6511 03:12:42.50M 2015-10-11T02:10:21.404Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.781 1503.6501 03:12:42.70M 2015-10-11T02:10:21.624Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6499 03:12:42.89M 2015-10-11T02:10:21.809Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.781 1503.6492 03:12:43.13M 2015-10-11T02:10:22.014Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.708 34.780 1503.6499 03:12:43.31M 2015-10-11T02:10:22.214Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.780 1503.6495 03:12:43.51M 2015-10-11T02:10:22.419Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.779 1503.6489 03:12:43.71M 2015-10-11T02:10:22.619Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6497 03:12:43.91M 2015-10-11T02:10:22.824Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6498 03:12:44.13M 2015-10-11T02:10:23.029Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6500 03:12:44.33M 2015-10-11T02:10:23.234Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6504 03:12:44.53M 2015-10-11T02:10:23.430Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6510 03:12:44.73M 2015-10-11T02:10:23.634Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6511 03:12:44.92M 2015-10-11T02:10:23.839Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.776 1503.6511 03:12:45.14M 2015-10-11T02:10:24.039Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.776 1503.6510 03:12:45.34M 2015-10-11T02:10:24.266Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6508 03:12:45.54M 2015-10-11T02:10:24.466Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.777 1503.6514 03:12:45.74M 2015-10-11T02:10:24.649Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6516 03:12:45.94M 2015-10-11T02:10:24.854Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6516 03:12:46.16M 2015-10-11T02:10:25.059Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6512 03:12:46.36M 2015-10-11T02:10:25.259Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6501 03:12:46.56M 2015-10-11T02:10:25.464Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6508 03:12:46.76M 2015-10-11T02:10:25.664Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.779 1503.6498 03:12:46.96M 2015-10-11T02:10:25.869Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6499 03:12:47.17M 2015-10-11T02:10:26.084Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6505 03:12:47.37M 2015-10-11T02:10:26.274Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6511 03:12:47.59M 2015-10-11T02:10:26.479Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6506 03:12:47.77M 2015-10-11T02:10:26.679Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6511 03:12:47.97M 2015-10-11T02:10:26.884Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6520 03:12:48.19M 2015-10-11T02:10:27.089Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6484 03:12:48.39M 2015-10-11T02:10:27.289Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6477 03:12:48.59M 2015-10-11T02:10:27.495Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.777 1503.6497 03:12:48.79M 2015-10-11T02:10:27.695Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6506 03:12:49.01M 2015-10-11T02:10:27.899Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6505 03:12:49.20M 2015-10-11T02:10:28.099Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6506 03:12:49.40M 2015-10-11T02:10:28.305Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6511 03:12:49.60M 2015-10-11T02:10:28.504Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.775 1503.6517 03:12:49.80M 2015-10-11T02:10:28.710Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6527 03:12:50.01M 2015-10-11T02:10:28.915Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6533 03:12:50.22M 2015-10-11T02:10:29.115Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6532 03:12:50.42M 2015-10-11T02:10:29.319Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6533 03:12:50.62M 2015-10-11T02:10:29.519Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6534 03:12:50.81M 2015-10-11T02:10:29.725Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.708 34.777 1503.6538 03:12:51.03M 2015-10-11T02:10:29.930Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.708 34.777 1503.6544 03:12:51.23M 2015-10-11T02:10:30.134Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.708 34.777 1503.6553 03:12:51.43M 2015-10-11T02:10:30.329Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.777 1503.6559 03:12:51.63M 2015-10-11T02:10:30.555Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.777 1503.6556 03:12:51.83M 2015-10-11T02:10:30.739Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.777 1503.6548 03:12:52.07M 2015-10-11T02:10:30.944Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.714 34.783 1503.6605 03:12:52.25M 2015-10-11T02:10:31.144Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.714 34.783 1503.6604 03:12:52.45M 2015-10-11T02:10:31.350Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6543 03:12:52.65M 2015-10-11T02:10:31.555Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.777 1503.6536 03:12:52.84M 2015-10-11T02:10:31.755Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.778 1503.6544 03:12:53.06M 2015-10-11T02:10:31.955Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.777 1503.6530 03:12:53.26M 2015-10-11T02:10:32.160Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.706 34.776 1503.6523 03:12:53.46M 2015-10-11T02:10:32.364Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.704 34.774 1503.6512 03:12:53.66M 2015-10-11T02:10:32.565Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.777 1503.6531 03:12:53.86M 2015-10-11T02:10:32.775Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.778 1503.6525 03:12:54.08M 2015-10-11T02:10:32.975Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6526 03:12:54.28M 2015-10-11T02:10:33.180Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.780 1503.6536 03:12:54.48M 2015-10-11T02:10:33.385Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.710 34.781 1503.6536 03:12:54.68M 2015-10-11T02:10:33.585Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6538 03:12:54.88M 2015-10-11T02:10:33.785Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6554 03:12:55.09M 2015-10-11T02:10:33.990Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.783 1503.6569 03:12:55.29M 2015-10-11T02:10:34.195Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.783 1503.6571 03:12:55.49M 2015-10-11T02:10:34.400Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.783 1503.6555 03:12:55.69M 2015-10-11T02:10:34.600Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.783 1503.6555 03:12:55.89M 2015-10-11T02:10:34.805Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.783 1503.6548 03:12:56.11M 2015-10-11T02:10:35.025Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.776 1503.6459 03:12:56.31M 2015-10-11T02:10:35.210Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6475 03:12:56.52M 2015-10-11T02:10:35.410Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.778 1503.6486 03:12:56.71M 2015-10-11T02:10:35.615Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6469 03:12:56.90M 2015-10-11T02:10:35.820Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6464 03:12:57.12M 2015-10-11T02:10:36.020Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.774 1503.6450 03:12:57.32M 2015-10-11T02:10:36.225Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6456 03:12:57.52M 2015-10-11T02:10:36.425Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.776 1503.6462 03:12:57.72M 2015-10-11T02:10:36.631Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.705 34.777 1503.6461 03:12:57.92M 2015-10-11T02:10:36.835Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.778 1503.6454 03:12:58.14M 2015-10-11T02:10:37.035Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.707 34.779 1503.6459 03:12:58.34M 2015-10-11T02:10:37.240Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.708 34.780 1503.6467 03:12:58.53M 2015-10-11T02:10:37.445Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.709 34.782 1503.6478 03:12:58.73M 2015-10-11T02:10:37.645Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.711 34.783 1503.6490 03:12:58.94M 2015-10-11T02:10:37.850Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.711 34.783 1503.6495 03:12:59.15M 2015-10-11T02:10:38.055Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.783 1503.6516 03:12:59.35M 2015-10-11T02:10:38.255Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6520 03:12:59.55M 2015-10-11T02:10:38.460Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6516 03:12:59.75M 2015-10-11T02:10:38.660Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6515 03:12:59.95M 2015-10-11T02:10:38.867Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.782 1503.6514 03:13:00.17M 2015-10-11T02:10:39.065Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.782 1503.6508 03:13:00.37M 2015-10-11T02:10:39.271Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6505 03:13:00.57M 2015-10-11T02:10:39.490Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.782 1503.6499 03:13:00.77M 2015-10-11T02:10:39.670Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.775 1503.6417 03:13:01.00M 2015-10-11T02:10:39.875Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.774 1503.6421 03:13:01.18M 2015-10-11T02:10:40.080Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.774 1503.6422 03:13:01.38M 2015-10-11T02:10:40.285Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6425 03:13:01.58M 2015-10-11T02:10:40.490Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6425 03:13:01.78M 2015-10-11T02:10:40.690Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.702 34.774 1503.6433 03:13:02.00M 2015-10-11T02:10:40.890Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.702 34.774 1503.6429 03:13:02.20M 2015-10-11T02:10:41.100Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.702 34.774 1503.6423 03:13:02.40M 2015-10-11T02:10:41.295Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.703 34.775 1503.6433 03:13:02.60M 2015-10-11T02:10:41.500Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.776 1503.6440 03:13:02.79M 2015-10-11T02:10:41.705Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.776 1503.6450 03:13:03.01M 2015-10-11T02:10:41.911Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6458 03:13:03.21M 2015-10-11T02:10:42.110Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.777 1503.6470 03:13:03.41M 2015-10-11T02:10:42.315Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.778 1503.6486 03:13:03.61M 2015-10-11T02:10:42.520Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6503 03:13:03.81M 2015-10-11T02:10:42.720Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6505 03:13:04.03M 2015-10-11T02:10:42.925Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6512 03:13:04.23M 2015-10-11T02:10:43.125Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.778 1503.6511 03:13:04.43M 2015-10-11T02:10:43.330Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.778 1503.6515 03:13:04.62M 2015-10-11T02:10:43.536Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6565 03:13:04.82M 2015-10-11T02:10:43.735Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.783 1503.6570 03:13:05.04M 2015-10-11T02:10:43.955Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.778 1503.6512 03:13:05.24M 2015-10-11T02:10:44.140Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.777 1503.6493 03:13:05.46M 2015-10-11T02:10:44.345Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.704 34.776 1503.6478 03:13:05.64M 2015-10-11T02:10:44.545Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.703 34.774 1503.6475 03:13:05.84M 2015-10-11T02:10:44.750Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.702 34.773 1503.6461 03:13:06.06M 2015-10-11T02:10:44.955Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.701 34.772 1503.6450 03:13:06.26M 2015-10-11T02:10:45.155Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.776 1503.6499 03:13:06.46M 2015-10-11T02:10:45.360Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6506 03:13:06.65M 2015-10-11T02:10:45.586Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6512 03:13:06.86M 2015-10-11T02:10:45.765Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.779 1503.6512 03:13:07.07M 2015-10-11T02:10:45.965Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.780 1503.6519 03:13:07.27M 2015-10-11T02:10:46.170Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6523 03:13:07.47M 2015-10-11T02:10:46.375Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.711 34.783 1503.6527 03:13:07.67M 2015-10-11T02:10:46.580Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.712 34.784 1503.6532 03:13:07.87M 2015-10-11T02:10:46.780Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.712 34.784 1503.6533 03:13:08.09M 2015-10-11T02:10:46.980Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6531 03:13:08.29M 2015-10-11T02:10:47.185Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6532 03:13:08.48M 2015-10-11T02:10:47.390Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6534 03:13:08.68M 2015-10-11T02:10:47.590Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.784 1503.6526 03:13:08.88M 2015-10-11T02:10:47.795Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.712 34.783 1503.6520 03:13:09.10M 2015-10-11T02:10:47.995Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.783 1503.6510 03:13:09.30M 2015-10-11T02:10:48.200Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.711 34.783 1503.6497 03:13:09.50M 2015-10-11T02:10:48.420Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.710 34.782 1503.6494 03:13:09.70M 2015-10-11T02:10:48.610Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.710 34.782 1503.6494 03:13:09.92M 2015-10-11T02:10:48.810Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.710 34.782 1503.6488 03:13:10.12M 2015-10-11T02:10:49.015Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.781 1503.6481 03:13:10.32M 2015-10-11T02:10:49.226Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.780 1503.6487 03:13:10.52M 2015-10-11T02:10:49.420Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6489 03:13:10.72M 2015-10-11T02:10:49.626Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6482 03:13:10.91M 2015-10-11T02:10:49.830Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.706 34.778 1503.6467 03:13:11.13M 2015-10-11T02:10:50.030Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6505 03:13:11.33M 2015-10-11T02:10:50.235Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.711 34.782 1503.6515 03:13:11.53M 2015-10-11T02:10:50.435Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.712 34.783 1503.6528 03:13:11.73M 2015-10-11T02:10:50.635Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.713 34.784 1503.6543 03:13:11.93M 2015-10-11T02:10:50.840Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.785 1503.6554 03:13:12.15M 2015-10-11T02:10:51.045Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.715 34.785 1503.6560 03:13:12.35M 2015-10-11T02:10:51.245Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.715 34.785 1503.6565 03:13:12.54M 2015-10-11T02:10:51.445Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6556 03:13:12.74M 2015-10-11T02:10:51.666Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.715 34.785 1503.6565 03:13:12.94M 2015-10-11T02:10:51.855Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6565 03:13:13.16M 2015-10-11T02:10:52.060Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.715 34.786 1503.6563 03:13:13.36M 2015-10-11T02:10:52.265Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.715 34.786 1503.6555 03:13:13.56M 2015-10-11T02:10:52.465Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.715 34.786 1503.6553 03:13:13.76M 2015-10-11T02:10:52.670Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.714 34.785 1503.6550 03:13:13.96M 2015-10-11T02:10:52.890Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.714 34.784 1503.6554 03:13:14.18M 2015-10-11T02:10:53.076Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.713 34.784 1503.6563 03:13:14.39M 2015-10-11T02:10:53.275Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.713 34.783 1503.6566 03:13:14.57M 2015-10-11T02:10:53.481Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.712 34.782 1503.6564 03:13:14.77M 2015-10-11T02:10:53.686Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.781 1503.6566 03:13:14.97M 2015-10-11T02:10:53.886Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.711 34.780 1503.6571 03:13:15.19M 2015-10-11T02:10:54.106Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.711 34.780 1503.6571 03:13:15.39M 2015-10-11T02:10:54.296Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.780 1503.6572 03:13:15.59M 2015-10-11T02:10:54.506Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.781 1503.6576 03:13:15.79M 2015-10-11T02:10:54.701Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.780 1503.6560 03:13:16.01M 2015-10-11T02:10:54.901Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.779 1503.6561 03:13:16.21M 2015-10-11T02:10:55.106Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.778 1503.6564 03:13:16.41M 2015-10-11T02:10:55.306Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6520 03:13:16.60M 2015-10-11T02:10:55.546Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6517 03:13:16.80M 2015-10-11T02:10:55.716Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6521 03:13:17.02M 2015-10-11T02:10:55.916Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6525 03:13:17.22M 2015-10-11T02:10:56.121Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.777 1503.6525 03:13:17.42M 2015-10-11T02:10:56.321Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6534 03:13:17.62M 2015-10-11T02:10:56.526Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.707 34.777 1503.6533 03:13:17.82M 2015-10-11T02:10:56.731Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.706 34.777 1503.6522 03:13:18.04M 2015-10-11T02:10:56.931Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.776 1503.6512 03:13:18.24M 2015-10-11T02:10:57.136Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.776 1503.6512 03:13:18.43M 2015-10-11T02:10:57.356Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.776 1503.6517 03:13:18.64M 2015-10-11T02:10:57.541Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.706 34.778 1503.6470 03:13:18.85M 2015-10-11T02:10:57.746Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.706 34.779 1503.6470 03:13:19.05M 2015-10-11T02:10:57.951Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.706 34.779 1503.6469 03:13:19.25M 2015-10-11T02:10:58.151Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.707 34.780 1503.6473 03:13:19.45M 2015-10-11T02:10:58.356Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.707 34.780 1503.6470 03:13:19.65M 2015-10-11T02:10:58.556Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.707 34.779 1503.6462 03:13:19.85M 2015-10-11T02:10:58.761Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.709 34.782 1503.6487 03:13:20.07M 2015-10-11T02:10:58.961Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.783 1503.6492 03:13:20.27M 2015-10-11T02:10:59.166Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.783 1503.6503 03:13:20.47M 2015-10-11T02:10:59.371Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.783 1503.6517 03:13:20.66M 2015-10-11T02:10:59.571Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.711 34.783 1503.6520 03:13:20.86M 2015-10-11T02:10:59.776Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.711 34.783 1503.6526 03:13:21.08M 2015-10-11T02:10:59.976Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.712 34.783 1503.6532 03:13:21.28M