2015-10-11T02:09:00.191Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.705 34.774 1503.6517 03:11:21.49M 2015-10-11T02:09:00.391Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.774 1503.6514 03:11:21.68M 2015-10-11T02:09:00.596Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.776 1503.6539 03:11:21.88M 2015-10-11T02:09:00.801Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6543 03:11:22.10M 2015-10-11T02:09:01.001Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.777 1503.6550 03:11:22.30M 2015-10-11T02:09:01.221Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.708 34.777 1503.6556 03:11:22.50M 2015-10-11T02:09:01.411Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6569 03:11:22.72M 2015-10-11T02:09:01.611Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.705 34.775 1503.6520 03:11:22.90M 2015-10-11T02:09:01.816Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.774 1503.6514 03:11:23.12M 2015-10-11T02:09:02.021Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.774 1503.6504 03:11:23.32M 2015-10-11T02:09:02.221Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.703 34.773 1503.6495 03:11:23.52M 2015-10-11T02:09:02.421Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.703 34.773 1503.6482 03:11:23.71M 2015-10-11T02:09:02.626Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.702 34.772 1503.6470 03:11:23.91M 2015-10-11T02:09:02.831Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.701 34.772 1503.6465 03:11:24.13M 2015-10-11T02:09:03.036Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.701 34.772 1503.6453 03:11:24.33M 2015-10-11T02:09:03.236Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.702 34.772 1503.6447 03:11:24.53M 2015-10-11T02:09:03.441Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.702 34.773 1503.6458 03:11:24.73M 2015-10-11T02:09:03.646Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.773 1503.6460 03:11:24.93M 2015-10-11T02:09:03.846Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.703 34.774 1503.6462 03:11:25.15M 2015-10-11T02:09:04.051Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.774 1503.6470 03:11:25.35M 2015-10-11T02:09:04.251Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.704 34.775 1503.6472 03:11:25.55M 2015-10-11T02:09:04.456Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.775 1503.6477 03:11:25.75M 2015-10-11T02:09:04.656Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6473 03:11:25.95M 2015-10-11T02:09:04.861Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6476 03:11:26.16M 2015-10-11T02:09:05.066Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.776 1503.6488 03:11:26.36M 2015-10-11T02:09:05.266Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6494 03:11:26.56M 2015-10-11T02:09:05.471Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6504 03:11:26.76M 2015-10-11T02:09:05.691Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6519 03:11:26.96M 2015-10-11T02:09:05.876Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6516 03:11:27.19M 2015-10-11T02:09:06.076Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6516 03:11:27.38M 2015-10-11T02:09:06.281Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6520 03:11:27.57M 2015-10-11T02:09:06.486Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6516 03:11:27.77M 2015-10-11T02:09:06.691Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6522 03:11:27.97M 2015-10-11T02:09:06.896Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6527 03:11:28.19M 2015-10-11T02:09:07.106Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6516 03:11:28.39M 2015-10-11T02:09:07.296Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6521 03:11:28.59M 2015-10-11T02:09:07.501Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.782 1503.6526 03:11:28.79M 2015-10-11T02:09:07.706Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6532 03:11:29.01M 2015-10-11T02:09:07.911Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6539 03:11:29.21M 2015-10-11T02:09:08.111Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6541 03:11:29.41M 2015-10-11T02:09:08.316Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6538 03:11:29.61M 2015-10-11T02:09:08.546Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.713 34.784 1503.6548 03:11:29.81M 2015-10-11T02:09:08.716Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.713 34.784 1503.6548 03:11:30.02M 2015-10-11T02:09:08.921Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6556 03:11:30.22M 2015-10-11T02:09:09.126Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6566 03:11:30.42M 2015-10-11T02:09:09.326Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6566 03:11:30.62M 2015-10-11T02:09:09.526Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6575 03:11:30.82M 2015-10-11T02:09:09.731Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6576 03:11:31.04M 2015-10-11T02:09:09.936Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6572 03:11:31.24M 2015-10-11T02:09:10.156Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.713 34.783 1503.6582 03:11:31.44M 2015-10-11T02:09:10.341Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.783 1503.6587 03:11:31.65M 2015-10-11T02:09:10.586Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.712 34.782 1503.6580 03:11:31.83M 2015-10-11T02:09:10.746Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.712 34.782 1503.6569 03:11:32.05M 2015-10-11T02:09:10.951Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.712 34.782 1503.6570 03:11:32.25M 2015-10-11T02:09:11.156Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.782 1503.6576 03:11:32.45M 2015-10-11T02:09:11.361Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.781 1503.6573 03:11:32.65M 2015-10-11T02:09:11.556Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.780 1503.6558 03:11:32.85M 2015-10-11T02:09:11.761Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6543 03:11:33.07M 2015-10-11T02:09:11.971Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6525 03:11:33.27M 2015-10-11T02:09:12.171Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.777 1503.6523 03:11:33.47M 2015-10-11T02:09:12.376Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.699 34.769 1503.6421 03:11:33.67M 2015-10-11T02:09:12.576Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.698 34.769 1503.6405 03:11:33.86M 2015-10-11T02:09:12.781Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6494 03:11:34.08M 2015-10-11T02:09:12.981Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.778 1503.6510 03:11:34.28M 2015-10-11T02:09:13.226Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6525 03:11:34.48M 2015-10-11T02:09:13.387Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.779 1503.6534 03:11:34.68M 2015-10-11T02:09:13.591Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.710 34.780 1503.6543 03:11:34.88M 2015-10-11T02:09:13.796Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.781 1503.6547 03:11:35.10M 2015-10-11T02:09:13.996Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.782 1503.6564 03:11:35.30M 2015-10-11T02:09:14.201Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.705 34.775 1503.6483 03:11:35.50M 2015-10-11T02:09:14.401Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.774 1503.6481 03:11:35.70M 2015-10-11T02:09:14.626Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.774 1503.6479 03:11:35.89M 2015-10-11T02:09:14.806Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.774 1503.6483 03:11:36.13M 2015-10-11T02:09:15.011Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.714 34.784 1503.6598 03:11:36.31M 2015-10-11T02:09:15.216Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.716 34.785 1503.6609 03:11:36.51M 2015-10-11T02:09:15.421Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.715 34.785 1503.6606 03:11:36.71M 2015-10-11T02:09:15.621Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.714 34.784 1503.6595 03:11:36.91M 2015-10-11T02:09:15.826Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6567 03:11:37.13M 2015-10-11T02:09:16.026Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6544 03:11:37.33M 2015-10-11T02:09:16.232Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6516 03:11:37.52M 2015-10-11T02:09:16.436Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.705 34.776 1503.6476 03:11:37.72M 2015-10-11T02:09:16.636Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.776 1503.6484 03:11:37.92M 2015-10-11T02:09:16.841Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6483 03:11:38.14M 2015-10-11T02:09:17.041Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.705 34.777 1503.6487 03:11:38.34M 2015-10-11T02:09:17.246Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.705 34.777 1503.6489 03:11:38.54M 2015-10-11T02:09:17.451Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.778 1503.6500 03:11:38.74M 2015-10-11T02:09:17.651Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6508 03:11:38.94M 2015-10-11T02:09:17.902Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.710 34.781 1503.6525 03:11:39.16M 2015-10-11T02:09:18.066Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.782 1503.6527 03:11:39.40M 2015-10-11T02:09:18.262Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.782 1503.6523 03:11:39.55M 2015-10-11T02:09:18.462Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.782 1503.6530 03:11:39.75M 2015-10-11T02:09:18.666Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6539 03:11:39.95M 2015-10-11T02:09:18.872Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6520 03:11:40.17M 2015-10-11T02:09:19.092Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.782 1503.6512 03:11:40.37M 2015-10-11T02:09:19.276Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6510 03:11:40.59M 2015-10-11T02:09:19.476Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.710 34.781 1503.6514 03:11:40.77M 2015-10-11T02:09:19.681Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.710 34.781 1503.6515 03:11:40.97M 2015-10-11T02:09:19.886Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6514 03:11:41.19M 2015-10-11T02:09:20.086Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6503 03:11:41.39M 2015-10-11T02:09:20.291Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6495 03:11:41.58M 2015-10-11T02:09:20.496Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.780 1503.6489 03:11:41.79M 2015-10-11T02:09:20.696Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6499 03:11:42.00M 2015-10-11T02:09:20.896Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.781 1503.6511 03:11:42.20M 2015-10-11T02:09:21.101Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.711 34.782 1503.6515 03:11:42.40M 2015-10-11T02:09:21.307Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.711 34.782 1503.6523 03:11:42.60M 2015-10-11T02:09:21.512Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.782 1503.6523 03:11:42.80M 2015-10-11T02:09:21.712Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.782 1503.6531 03:11:43.02M 2015-10-11T02:09:21.917Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.712 34.783 1503.6526 03:11:43.22M 2015-10-11T02:09:22.117Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.713 34.783 1503.6537 03:11:43.41M 2015-10-11T02:09:22.322Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.713 34.784 1503.6548 03:11:43.61M 2015-10-11T02:09:22.522Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.714 34.784 1503.6558 03:11:43.81M 2015-10-11T02:09:22.727Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.785 1503.6569 03:11:44.03M 2015-10-11T02:09:22.932Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.715 34.785 1503.6583 03:11:44.23M 2015-10-11T02:09:23.137Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6586 03:11:44.43M 2015-10-11T02:09:23.337Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.716 34.785 1503.6584 03:11:44.63M 2015-10-11T02:09:23.557Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.715 34.785 1503.6591 03:11:44.83M 2015-10-11T02:09:23.742Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.715 34.785 1503.6592 03:11:45.06M 2015-10-11T02:09:23.947Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6580 03:11:45.25M 2015-10-11T02:09:24.147Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6580 03:11:45.44M 2015-10-11T02:09:24.352Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.715 34.784 1503.6586 03:11:45.64M 2015-10-11T02:09:24.557Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.715 34.784 1503.6591 03:11:45.84M 2015-10-11T02:09:24.757Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.714 34.784 1503.6597 03:11:46.06M 2015-10-11T02:09:24.962Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.714 34.783 1503.6608 03:11:46.26M 2015-10-11T02:09:25.162Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6605 03:11:46.46M 2015-10-11T02:09:25.367Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6609 03:11:46.66M 2015-10-11T02:09:25.572Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6606 03:11:46.86M 2015-10-11T02:09:25.772Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.713 34.783 1503.6608 03:11:47.08M 2015-10-11T02:09:25.972Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.714 34.783 1503.6611 03:11:47.27M 2015-10-11T02:09:26.177Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.713 34.783 1503.6613 03:11:47.47M 2015-10-11T02:09:26.382Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.782 1503.6605 03:11:47.67M 2015-10-11T02:09:26.582Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.712 34.782 1503.6599 03:11:47.87M 2015-10-11T02:09:26.787Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.704 34.774 1503.6511 03:11:48.09M 2015-10-11T02:09:26.992Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.703 34.773 1503.6504 03:11:48.29M 2015-10-11T02:09:27.197Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.705 34.775 1503.6521 03:11:48.49M 2015-10-11T02:09:27.397Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.777 1503.6525 03:11:48.69M 2015-10-11T02:09:27.602Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.778 1503.6532 03:11:48.89M 2015-10-11T02:09:27.802Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6532 03:11:49.11M 2015-10-11T02:09:28.022Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6583 03:11:49.30M 2015-10-11T02:09:28.212Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6582 03:11:49.52M 2015-10-11T02:09:28.412Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6578 03:11:49.70M 2015-10-11T02:09:28.617Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.781 1503.6573 03:11:49.90M 2015-10-11T02:09:28.817Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.781 1503.6578 03:11:50.12M 2015-10-11T02:09:29.022Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.780 1503.6560 03:11:50.32M 2015-10-11T02:09:29.222Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.780 1503.6559 03:11:50.52M 2015-10-11T02:09:29.429Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.780 1503.6553 03:11:50.72M 2015-10-11T02:09:29.632Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.701 34.772 1503.6448 03:11:50.92M 2015-10-11T02:09:29.832Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.700 34.771 1503.6436 03:11:51.14M 2015-10-11T02:09:30.037Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.701 34.772 1503.6451 03:11:51.34M 2015-10-11T02:09:30.237Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.701 34.771 1503.6450 03:11:51.53M 2015-10-11T02:09:30.442Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.772 1503.6462 03:11:51.73M 2015-10-11T02:09:30.642Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.702 34.772 1503.6469 03:11:51.93M 2015-10-11T02:09:30.847Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.702 34.772 1503.6460 03:11:52.15M 2015-10-11T02:09:31.052Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.701 34.772 1503.6455 03:11:52.35M 2015-10-11T02:09:31.257Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.701 34.772 1503.6449 03:11:52.55M 2015-10-11T02:09:31.457Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6530 03:11:52.75M 2015-10-11T02:09:31.662Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6531 03:11:52.95M 2015-10-11T02:09:31.866Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.709 34.783 1503.6440 03:11:53.17M 2015-10-11T02:09:32.069Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.709 34.784 1503.6421 03:11:53.36M 2015-10-11T02:09:32.272Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.709 34.783 1503.6412 03:11:53.56M 2015-10-11T02:09:32.487Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.709 34.783 1503.6417 03:11:53.76M 2015-10-11T02:09:32.672Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.709 34.783 1503.6418 03:11:54.00M 2015-10-11T02:09:32.877Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.708 34.783 1503.6423 03:11:54.18M 2015-10-11T02:09:33.106Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.708 34.782 1503.6427 03:11:54.38M 2015-10-11T02:09:33.287Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.707 34.781 1503.6415 03:11:54.58M 2015-10-11T02:09:33.487Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.706 34.780 1503.6414 03:11:54.78M 2015-10-11T02:09:33.692Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.706 34.779 1503.6423 03:11:54.97M 2015-10-11T02:09:33.897Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.705 34.778 1503.6422 03:11:55.19M 2015-10-11T02:09:34.097Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.779 1503.6445 03:11:55.40M 2015-10-11T02:09:34.302Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.707 34.780 1503.6465 03:11:55.60M 2015-10-11T02:09:34.497Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6499 03:11:55.79M 2015-10-11T02:09:34.707Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.782 1503.6504 03:11:56.01M 2015-10-11T02:09:34.912Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.776 1503.6449 03:11:56.21M 2015-10-11T02:09:35.112Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.704 34.775 1503.6455 03:11:56.41M 2015-10-11T02:09:35.317Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.703 34.774 1503.6462 03:11:56.61M 2015-10-11T02:09:35.517Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.703 34.774 1503.6459 03:11:56.81M 2015-10-11T02:09:35.722Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6503 03:11:57.03M 2015-10-11T02:09:35.922Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6506 03:11:57.22M 2015-10-11T02:09:36.127Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6519 03:11:57.42M 2015-10-11T02:09:36.332Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6536 03:11:57.62M 2015-10-11T02:09:36.532Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.778 1503.6515 03:11:57.82M 2015-10-11T02:09:36.737Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.777 1503.6508 03:11:58.04M 2015-10-11T02:09:36.957Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.705 34.773 1503.6567 03:11:58.24M 2015-10-11T02:09:37.142Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.705 34.773 1503.6572 03:11:58.45M 2015-10-11T02:09:37.342Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.705 34.772 1503.6576 03:11:58.64M 2015-10-11T02:09:37.549Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.705 34.772 1503.6578 03:11:58.83M 2015-10-11T02:09:37.752Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.709 34.776 1503.6616 03:11:59.06M 2015-10-11T02:09:37.952Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.705 34.772 1503.6566 03:11:59.25M 2015-10-11T02:09:38.186Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.704 34.772 1503.6553 03:11:59.45M 2015-10-11T02:09:38.362Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.703 34.770 1503.6526 03:11:59.65M 2015-10-11T02:09:38.562Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.702 34.770 1503.6509 03:11:59.85M 2015-10-11T02:09:38.767Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.701 34.770 1503.6492 03:12:00.07M 2015-10-11T02:09:38.967Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.701 34.770 1503.6478 03:12:00.27M 2015-10-11T02:09:39.186Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.700 34.769 1503.6460 03:12:00.47M 2015-10-11T02:09:39.372Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.699 34.769 1503.6445 03:12:00.67M 2015-10-11T02:09:39.586Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.699 34.770 1503.6432 03:12:00.87M 2015-10-11T02:09:39.782Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.699 34.770 1503.6421 03:12:01.09M 2015-10-11T02:09:39.982Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.774 1503.6465 03:12:01.29M 2015-10-11T02:09:40.188Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6469 03:12:01.48M 2015-10-11T02:09:40.387Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.775 1503.6467 03:12:01.68M 2015-10-11T02:09:40.592Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.781 1503.6544 03:12:01.88M 2015-10-11T02:09:40.797Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.712 34.782 1503.6556 03:12:02.10M 2015-10-11T02:09:41.026Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.782 1503.6561 03:12:02.30M 2015-10-11T02:09:41.202Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6536 03:12:02.50M 2015-10-11T02:09:41.422Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6530 03:12:02.70M 2015-10-11T02:09:41.608Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6525 03:12:02.91M 2015-10-11T02:09:41.812Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.778 1503.6516 03:12:03.11M 2015-10-11T02:09:42.017Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6508 03:12:03.31M 2015-10-11T02:09:42.217Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6511 03:12:03.51M 2015-10-11T02:09:42.417Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6506 03:12:03.71M 2015-10-11T02:09:42.623Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6511 03:12:03.91M 2015-10-11T02:09:42.823Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6514 03:12:04.13M 2015-10-11T02:09:43.033Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.775 1503.6483 03:12:04.33M 2015-10-11T02:09:43.233Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6500 03:12:04.53M 2015-10-11T02:09:43.438Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.777 1503.6504 03:12:04.73M 2015-10-11T02:09:43.637Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.779 1503.6504 03:12:04.93M 2015-10-11T02:09:43.843Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6503 03:12:05.15M 2015-10-11T02:09:44.047Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.781 1503.6510 03:12:05.34M 2015-10-11T02:09:44.247Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.706 34.778 1503.6472 03:12:05.55M 2015-10-11T02:09:44.453Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.778 1503.6475 03:12:05.74M 2015-10-11T02:09:44.653Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.706 34.778 1503.6477 03:12:05.94M 2015-10-11T02:09:44.857Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.778 1503.6486 03:12:06.16M 2015-10-11T02:09:45.057Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6492 03:12:06.36M 2015-10-11T02:09:45.262Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6498 03:12:06.56M 2015-10-11T02:09:45.506Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.780 1503.6495 03:12:06.76M 2015-10-11T02:09:45.668Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6497 03:12:06.95M 2015-10-11T02:09:45.893Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6510 03:12:07.17M 2015-10-11T02:09:46.078Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6528 03:12:07.39M 2015-10-11T02:09:46.278Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.711 34.782 1503.6538 03:12:07.58M 2015-10-11T02:09:46.483Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.782 1503.6523 03:12:07.77M 2015-10-11T02:09:46.683Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6526 03:12:07.97M 2015-10-11T02:09:46.888Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6520 03:12:08.19M 2015-10-11T02:09:47.088Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.709 34.781 1503.6522 03:12:08.39M 2015-10-11T02:09:47.293Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.781 1503.6511 03:12:08.59M 2015-10-11T02:09:47.498Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.780 1503.6511 03:12:08.79M 2015-10-11T02:09:47.698Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6495 03:12:09.01M 2015-10-11T02:09:47.903Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6500 03:12:09.20M 2015-10-11T02:09:48.109Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6501 03:12:09.40M 2015-10-11T02:09:48.308Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6501 03:12:09.60M 2015-10-11T02:09:48.513Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6509 03:12:09.80M 2015-10-11T02:09:48.718Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.778 1503.6511 03:12:10.02M 2015-10-11T02:09:48.918Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6516 03:12:10.22M 2015-10-11T02:09:49.123Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6515 03:12:10.42M 2015-10-11T02:09:49.323Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6515 03:12:10.62M 2015-10-11T02:09:49.528Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6512 03:12:10.82M 2015-10-11T02:09:49.733Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6508 03:12:11.04M 2015-10-11T02:09:49.933Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6498 03:12:11.24M 2015-10-11T02:09:50.138Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6503 03:12:11.43M 2015-10-11T02:09:50.353Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6498 03:12:11.63M 2015-10-11T02:09:50.543Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6490 03:12:11.85M 2015-10-11T02:09:50.748Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.781 1503.6500 03:12:12.05M 2015-10-11T02:09:50.986Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6506 03:12:12.25M 2015-10-11T02:09:51.186Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.782 1503.6508 03:12:12.45M 2015-10-11T02:09:51.358Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.782 1503.6511 03:12:12.65M 2015-10-11T02:09:51.553Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6500 03:12:12.85M 2015-10-11T02:09:51.763Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.782 1503.6494 03:12:13.06M 2015-10-11T02:09:51.963Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.785 1503.6538 03:12:13.27M 2015-10-11T02:09:52.168Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.782 1503.6512 03:12:13.46M 2015-10-11T02:09:52.368Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6516 03:12:13.66M 2015-10-11T02:09:52.573Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6514 03:12:13.86M 2015-10-11T02:09:52.773Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.780 1503.6506 03:12:14.08M 2015-10-11T02:09:52.978Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.779 1503.6494 03:12:14.28M 2015-10-11T02:09:53.183Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.778 1503.6492 03:12:14.48M 2015-10-11T02:09:53.383Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6553 03:12:14.68M 2015-10-11T02:09:53.588Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.713 34.784 1503.6560 03:12:14.87M 2015-10-11T02:09:53.793Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.714 34.784 1503.6572 03:12:15.10M 2015-10-11T02:09:53.993Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.714 34.785 1503.6570 03:12:15.30M 2015-10-11T02:09:54.198Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.714 34.784 1503.6569 03:12:15.49M 2015-10-11T02:09:54.398Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.714 34.785 1503.6583 03:12:15.69M 2015-10-11T02:09:54.603Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.715 34.785 1503.6598 03:12:15.89M 2015-10-11T02:09:54.823Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.716 34.785 1503.6609 03:12:16.11M 2015-10-11T02:09:55.008Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.715 34.785 1503.6606 03:12:16.33M 2015-10-11T02:09:55.213Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.715 34.785 1503.6597 03:12:16.51M 2015-10-11T02:09:55.413Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.714 34.784 1503.6597 03:12:16.71M 2015-10-11T02:09:55.618Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.713 34.783 1503.6591 03:12:16.91M 2015-10-11T02:09:55.818Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.713 34.782 1503.6587 03:12:17.12M 2015-10-11T02:09:56.023Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.781 1503.6577 03:12:17.32M 2015-10-11T02:09:56.228Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.780 1503.6581 03:12:17.52M 2015-10-11T02:09:56.430Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.711 34.779 1503.6582 03:12:17.72M 2015-10-11T02:09:56.633Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.710 34.779 1503.6589 03:12:17.92M 2015-10-11T02:09:56.838Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.710 34.778 1503.6592 03:12:18.14M 2015-10-11T02:09:57.038Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6593 03:12:18.34M 2015-10-11T02:09:57.243Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.703 34.771 1503.6510 03:12:18.54M 2015-10-11T02:09:57.443Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.702 34.771 1503.6501 03:12:18.74M 2015-10-11T02:09:57.648Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.706 34.775 1503.6548 03:12:18.94M 2015-10-11T02:09:57.853Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.707 34.776 1503.6553 03:12:19.15M 2015-10-11T02:09:58.066Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6565 03:12:19.35M 2015-10-11T02:09:58.258Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6571 03:12:19.55M 2015-10-11T02:09:58.458Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.713 34.781 1503.6621 03:12:19.75M 2015-10-11T02:09:58.663Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.713 34.781 1503.6625 03:12:19.95M 2015-10-11T02:09:58.866Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.713 34.782 1503.6611 03:12:20.17M 2015-10-11T02:09:59.070Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.713 34.782 1503.6604 03:12:20.37M 2015-10-11T02:09:59.288Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.713 34.781 1503.6593 03:12:20.57M 2015-10-11T02:09:59.473Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.713 34.782 1503.6598 03:12:20.78M 2015-10-11T02:09:59.678Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6533 03:12:20.96M 2015-10-11T02:09:59.878Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6520 03:12:21.18M