2015-10-11T02:08:00.093Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6514 03:10:21.39M 2015-10-11T02:08:00.293Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6510 03:10:21.59M 2015-10-11T02:08:00.503Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6510 03:10:21.78M 2015-10-11T02:08:00.703Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6519 03:10:22.01M 2015-10-11T02:08:00.946Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6523 03:10:22.20M 2015-10-11T02:08:01.110Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6527 03:10:22.40M 2015-10-11T02:08:01.313Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6525 03:10:22.60M 2015-10-11T02:08:01.518Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6534 03:10:22.80M 2015-10-11T02:08:01.718Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6532 03:10:23.02M 2015-10-11T02:08:01.923Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6538 03:10:23.22M 2015-10-11T02:08:02.146Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.712 34.783 1503.6544 03:10:23.42M 2015-10-11T02:08:02.328Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6538 03:10:23.62M 2015-10-11T02:08:02.533Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6539 03:10:23.82M 2015-10-11T02:08:02.733Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6549 03:10:24.04M 2015-10-11T02:08:02.938Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.713 34.783 1503.6552 03:10:24.24M 2015-10-11T02:08:03.158Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.783 1503.6558 03:10:24.44M 2015-10-11T02:08:03.343Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.711 34.782 1503.6558 03:10:24.65M 2015-10-11T02:08:03.548Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6549 03:10:24.83M 2015-10-11T02:08:03.749Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6541 03:10:25.05M 2015-10-11T02:08:03.953Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6541 03:10:25.25M 2015-10-11T02:08:04.153Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.779 1503.6534 03:10:25.45M 2015-10-11T02:08:04.358Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.779 1503.6537 03:10:25.65M 2015-10-11T02:08:04.563Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6528 03:10:25.85M 2015-10-11T02:08:04.768Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6522 03:10:26.07M 2015-10-11T02:08:04.968Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.778 1503.6517 03:10:26.27M 2015-10-11T02:08:05.186Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.778 1503.6519 03:10:26.46M 2015-10-11T02:08:05.378Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6517 03:10:26.66M 2015-10-11T02:08:05.578Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6509 03:10:26.87M 2015-10-11T02:08:05.778Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6504 03:10:27.08M 2015-10-11T02:08:05.983Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6501 03:10:27.28M 2015-10-11T02:08:06.188Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6504 03:10:27.48M 2015-10-11T02:08:06.390Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.780 1503.6510 03:10:27.68M 2015-10-11T02:08:06.593Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6504 03:10:27.88M 2015-10-11T02:08:06.798Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6495 03:10:28.10M 2015-10-11T02:08:06.998Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.780 1503.6486 03:10:28.30M 2015-10-11T02:08:07.203Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6489 03:10:28.49M 2015-10-11T02:08:07.403Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6500 03:10:28.69M 2015-10-11T02:08:07.623Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6509 03:10:28.89M 2015-10-11T02:08:07.813Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6515 03:10:29.13M 2015-10-11T02:08:08.013Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6515 03:10:29.31M 2015-10-11T02:08:08.219Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6516 03:10:29.51M 2015-10-11T02:08:08.419Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.782 1503.6509 03:10:29.71M 2015-10-11T02:08:08.623Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.782 1503.6506 03:10:29.91M 2015-10-11T02:08:08.828Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.711 34.782 1503.6510 03:10:30.13M 2015-10-11T02:08:09.030Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.711 34.782 1503.6503 03:10:30.33M 2015-10-11T02:08:09.233Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.782 1503.6511 03:10:30.52M 2015-10-11T02:08:09.438Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.711 34.782 1503.6515 03:10:30.72M 2015-10-11T02:08:09.638Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.782 1503.6520 03:10:30.92M 2015-10-11T02:08:09.843Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6521 03:10:31.14M 2015-10-11T02:08:10.043Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6519 03:10:31.34M 2015-10-11T02:08:10.249Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.780 1503.6510 03:10:31.54M 2015-10-11T02:08:10.453Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.780 1503.6508 03:10:31.74M 2015-10-11T02:08:10.653Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6515 03:10:31.94M 2015-10-11T02:08:10.858Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6521 03:10:32.15M 2015-10-11T02:08:11.059Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.781 1503.6527 03:10:32.35M 2015-10-11T02:08:11.263Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.781 1503.6531 03:10:32.55M 2015-10-11T02:08:11.464Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6539 03:10:32.75M 2015-10-11T02:08:11.670Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6582 03:10:32.95M 2015-10-11T02:08:11.873Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.714 34.784 1503.6582 03:10:33.17M 2015-10-11T02:08:12.089Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.785 1503.6581 03:10:33.37M 2015-10-11T02:08:12.279Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.714 34.785 1503.6582 03:10:33.58M 2015-10-11T02:08:12.478Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.714 34.785 1503.6575 03:10:33.77M 2015-10-11T02:08:12.684Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6527 03:10:33.97M 2015-10-11T02:08:12.884Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.709 34.780 1503.6520 03:10:34.19M 2015-10-11T02:08:13.094Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.779 1503.6503 03:10:34.38M 2015-10-11T02:08:13.294Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.779 1503.6501 03:10:34.58M 2015-10-11T02:08:13.494Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6498 03:10:34.78M 2015-10-11T02:08:13.699Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.779 1503.6490 03:10:35.00M 2015-10-11T02:08:13.904Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.779 1503.6492 03:10:35.20M 2015-10-11T02:08:14.104Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.778 1503.6483 03:10:35.40M 2015-10-11T02:08:14.309Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.779 1503.6484 03:10:35.60M 2015-10-11T02:08:14.514Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.707 34.780 1503.6482 03:10:35.80M 2015-10-11T02:08:14.714Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.708 34.781 1503.6477 03:10:36.02M 2015-10-11T02:08:14.919Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6489 03:10:36.22M 2015-10-11T02:08:15.119Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.708 34.781 1503.6471 03:10:36.41M 2015-10-11T02:08:15.324Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.782 1503.6497 03:10:36.61M 2015-10-11T02:08:15.524Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.782 1503.6501 03:10:36.81M 2015-10-11T02:08:15.729Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6495 03:10:37.03M 2015-10-11T02:08:15.929Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.710 34.783 1503.6488 03:10:37.23M 2015-10-11T02:08:16.134Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.710 34.783 1503.6479 03:10:37.43M 2015-10-11T02:08:16.339Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.710 34.782 1503.6484 03:10:37.63M 2015-10-11T02:08:16.586Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.710 34.783 1503.6487 03:10:37.83M 2015-10-11T02:08:16.744Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.783 1503.6494 03:10:38.06M 2015-10-11T02:08:16.944Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.782 1503.6498 03:10:38.24M 2015-10-11T02:08:17.154Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.782 1503.6495 03:10:38.44M 2015-10-11T02:08:17.354Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.785 1503.6536 03:10:38.64M 2015-10-11T02:08:17.554Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.714 34.785 1503.6542 03:10:38.84M 2015-10-11T02:08:17.759Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.714 34.785 1503.6560 03:10:39.06M 2015-10-11T02:08:17.964Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.716 34.786 1503.6581 03:10:39.26M 2015-10-11T02:08:18.164Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.716 34.786 1503.6586 03:10:39.46M 2015-10-11T02:08:18.369Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.716 34.786 1503.6582 03:10:39.66M 2015-10-11T02:08:18.574Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.716 34.786 1503.6586 03:10:39.86M 2015-10-11T02:08:18.774Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.716 34.786 1503.6587 03:10:40.07M 2015-10-11T02:08:18.979Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.716 34.786 1503.6583 03:10:40.27M 2015-10-11T02:08:19.179Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.715 34.785 1503.6580 03:10:40.47M 2015-10-11T02:08:19.384Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.714 34.784 1503.6563 03:10:40.67M 2015-10-11T02:08:19.584Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.713 34.783 1503.6553 03:10:40.87M 2015-10-11T02:08:19.789Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.712 34.782 1503.6543 03:10:41.09M 2015-10-11T02:08:19.994Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6450 03:10:41.29M 2015-10-11T02:08:20.194Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6497 03:10:41.49M 2015-10-11T02:08:20.399Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6517 03:10:41.69M 2015-10-11T02:08:20.604Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6536 03:10:41.89M 2015-10-11T02:08:20.804Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.711 34.781 1503.6543 03:10:42.11M 2015-10-11T02:08:21.024Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6548 03:10:42.31M 2015-10-11T02:08:21.209Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6541 03:10:42.52M 2015-10-11T02:08:21.414Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.712 34.782 1503.6543 03:10:42.70M 2015-10-11T02:08:21.619Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.712 34.783 1503.6545 03:10:42.90M 2015-10-11T02:08:21.819Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.712 34.783 1503.6539 03:10:43.12M 2015-10-11T02:08:22.027Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.712 34.782 1503.6539 03:10:43.32M 2015-10-11T02:08:22.232Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.782 1503.6534 03:10:43.52M 2015-10-11T02:08:22.429Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.782 1503.6526 03:10:43.72M 2015-10-11T02:08:22.634Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.712 34.782 1503.6533 03:10:43.92M 2015-10-11T02:08:22.834Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6547 03:10:44.14M 2015-10-11T02:08:23.039Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.784 1503.6547 03:10:44.33M 2015-10-11T02:08:23.239Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.713 34.783 1503.6556 03:10:44.53M 2015-10-11T02:08:23.466Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6564 03:10:44.73M 2015-10-11T02:08:23.644Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.711 34.781 1503.6558 03:10:44.93M 2015-10-11T02:08:23.854Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.711 34.781 1503.6552 03:10:45.15M 2015-10-11T02:08:24.049Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6541 03:10:45.35M 2015-10-11T02:08:24.254Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6519 03:10:45.55M 2015-10-11T02:08:24.454Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.777 1503.6516 03:10:45.75M 2015-10-11T02:08:24.659Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6522 03:10:45.94M 2015-10-11T02:08:24.864Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.778 1503.6527 03:10:46.16M 2015-10-11T02:08:25.064Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.779 1503.6530 03:10:46.36M 2015-10-11T02:08:25.306Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.780 1503.6530 03:10:46.56M 2015-10-11T02:08:25.489Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6530 03:10:46.76M 2015-10-11T02:08:25.679Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.781 1503.6536 03:10:47.00M 2015-10-11T02:08:25.879Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6528 03:10:47.18M 2015-10-11T02:08:26.084Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.709 34.781 1503.6522 03:10:47.38M 2015-10-11T02:08:26.289Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.781 1503.6516 03:10:47.58M 2015-10-11T02:08:26.489Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6516 03:10:47.78M 2015-10-11T02:08:26.694Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.704 34.776 1503.6451 03:10:48.00M 2015-10-11T02:08:26.894Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.703 34.775 1503.6445 03:10:48.19M 2015-10-11T02:08:27.099Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.702 34.774 1503.6433 03:10:48.39M 2015-10-11T02:08:27.299Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.702 34.774 1503.6422 03:10:48.59M 2015-10-11T02:08:27.504Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.702 34.774 1503.6421 03:10:48.79M 2015-10-11T02:08:27.704Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.702 34.774 1503.6417 03:10:49.01M 2015-10-11T02:08:27.909Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.702 34.774 1503.6425 03:10:49.21M 2015-10-11T02:08:28.114Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.702 34.774 1503.6429 03:10:49.41M 2015-10-11T02:08:28.314Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.700 34.772 1503.6412 03:10:49.61M 2015-10-11T02:08:28.519Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.701 34.772 1503.6422 03:10:49.81M 2015-10-11T02:08:28.724Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.701 34.773 1503.6420 03:10:50.03M 2015-10-11T02:08:28.924Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6433 03:10:50.23M 2015-10-11T02:08:29.146Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.773 1503.6440 03:10:50.42M 2015-10-11T02:08:29.329Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6442 03:10:50.62M 2015-10-11T02:08:29.534Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6454 03:10:50.82M 2015-10-11T02:08:29.739Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6464 03:10:51.04M 2015-10-11T02:08:29.959Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6517 03:10:51.24M 2015-10-11T02:08:30.144Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.712 34.782 1503.6538 03:10:51.46M 2015-10-11T02:08:30.349Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.713 34.783 1503.6538 03:10:51.64M 2015-10-11T02:08:30.549Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.784 1503.6559 03:10:51.84M 2015-10-11T02:08:30.754Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.715 34.785 1503.6569 03:10:52.06M 2015-10-11T02:08:30.954Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.715 34.786 1503.6570 03:10:52.25M 2015-10-11T02:08:31.159Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.721 34.791 1503.6627 03:10:52.45M 2015-10-11T02:08:31.386Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.722 34.792 1503.6631 03:10:52.65M 2015-10-11T02:08:31.564Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.722 34.792 1503.6630 03:10:52.85M 2015-10-11T02:08:31.769Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.722 34.793 1503.6632 03:10:53.07M 2015-10-11T02:08:31.969Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6548 03:10:53.27M 2015-10-11T02:08:32.174Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.715 34.786 1503.6543 03:10:53.47M 2015-10-11T02:08:32.379Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.714 34.786 1503.6531 03:10:53.67M 2015-10-11T02:08:32.579Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.705 34.778 1503.6422 03:10:53.87M 2015-10-11T02:08:32.780Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.709 34.781 1503.6506 03:10:54.08M 2015-10-11T02:08:32.985Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.711 34.782 1503.6519 03:10:54.28M 2015-10-11T02:08:33.190Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6532 03:10:54.48M 2015-10-11T02:08:33.390Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.781 1503.6506 03:10:54.68M 2015-10-11T02:08:33.595Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.780 1503.6493 03:10:54.88M 2015-10-11T02:08:33.799Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6484 03:10:55.10M 2015-10-11T02:08:34.000Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.706 34.777 1503.6482 03:10:55.30M 2015-10-11T02:08:34.204Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6473 03:10:55.50M 2015-10-11T02:08:34.425Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.779 1503.6509 03:10:55.70M 2015-10-11T02:08:34.610Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.780 1503.6521 03:10:55.91M 2015-10-11T02:08:34.815Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.780 1503.6528 03:10:56.11M 2015-10-11T02:08:35.015Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.710 34.781 1503.6539 03:10:56.31M 2015-10-11T02:08:35.220Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6548 03:10:56.51M 2015-10-11T02:08:35.420Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.704 34.775 1503.6476 03:10:56.71M 2015-10-11T02:08:35.625Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.703 34.774 1503.6455 03:10:56.91M 2015-10-11T02:08:35.830Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.702 34.774 1503.6447 03:10:57.13M 2015-10-11T02:08:36.035Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.701 34.773 1503.6433 03:10:57.33M 2015-10-11T02:08:36.235Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.701 34.773 1503.6443 03:10:57.53M 2015-10-11T02:08:36.435Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.701 34.772 1503.6450 03:10:57.73M 2015-10-11T02:08:36.640Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.701 34.772 1503.6455 03:10:57.92M 2015-10-11T02:08:36.845Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.714 34.784 1503.6603 03:10:58.14M 2015-10-11T02:08:37.050Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.716 34.786 1503.6617 03:10:58.34M 2015-10-11T02:08:37.250Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.717 34.787 1503.6630 03:10:58.54M 2015-10-11T02:08:37.455Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.719 34.788 1503.6648 03:10:58.74M 2015-10-11T02:08:37.655Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.717 34.787 1503.6620 03:10:58.94M 2015-10-11T02:08:37.860Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.717 34.787 1503.6604 03:10:59.16M 2015-10-11T02:08:38.060Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.716 34.786 1503.6594 03:10:59.36M 2015-10-11T02:08:38.265Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.716 34.786 1503.6588 03:10:59.56M 2015-10-11T02:08:38.470Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.716 34.786 1503.6573 03:10:59.76M 2015-10-11T02:08:38.670Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.714 34.785 1503.6563 03:10:59.95M 2015-10-11T02:08:38.895Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.714 34.785 1503.6561 03:11:00.17M 2015-10-11T02:08:39.075Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.713 34.784 1503.6545 03:11:00.39M 2015-10-11T02:08:39.280Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.712 34.783 1503.6542 03:11:00.57M 2015-10-11T02:08:39.480Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.712 34.783 1503.6526 03:11:00.77M 2015-10-11T02:08:39.685Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.711 34.783 1503.6511 03:11:00.97M 2015-10-11T02:08:39.890Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6506 03:11:01.19M 2015-10-11T02:08:40.095Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6500 03:11:01.39M 2015-10-11T02:08:40.295Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.782 1503.6501 03:11:01.58M 2015-10-11T02:08:40.495Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.715 34.786 1503.6544 03:11:01.79M 2015-10-11T02:08:40.700Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6552 03:11:02.00M 2015-10-11T02:08:40.905Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.716 34.787 1503.6558 03:11:02.20M 2015-10-11T02:08:41.105Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.717 34.788 1503.6570 03:11:02.40M 2015-10-11T02:08:41.310Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.718 34.789 1503.6571 03:11:02.60M 2015-10-11T02:08:41.515Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.718 34.789 1503.6584 03:11:02.80M 2015-10-11T02:08:41.720Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.719 34.791 1503.6550 03:11:03.02M 2015-10-11T02:08:41.920Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.719 34.792 1503.6548 03:11:03.22M 2015-10-11T02:08:42.120Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.718 34.791 1503.6521 03:11:03.42M 2015-10-11T02:08:42.325Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.717 34.790 1503.6511 03:11:03.62M 2015-10-11T02:08:42.525Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.716 34.789 1503.6506 03:11:03.81M 2015-10-11T02:08:42.735Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.715 34.788 1503.6498 03:11:04.03M 2015-10-11T02:08:42.935Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.714 34.787 1503.6499 03:11:04.23M 2015-10-11T02:08:43.135Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.714 34.786 1503.6498 03:11:04.43M 2015-10-11T02:08:43.355Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.713 34.785 1503.6499 03:11:04.63M 2015-10-11T02:08:43.545Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.712 34.784 1503.6498 03:11:04.85M 2015-10-11T02:08:43.745Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.711 34.783 1503.6495 03:11:05.05M 2015-10-11T02:08:43.951Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.710 34.782 1503.6492 03:11:05.25M 2015-10-11T02:08:44.155Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.709 34.781 1503.6483 03:11:05.45M 2015-10-11T02:08:44.355Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.709 34.781 1503.6483 03:11:05.65M 2015-10-11T02:08:44.555Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.780 1503.6486 03:11:05.85M 2015-10-11T02:08:44.787Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6483 03:11:06.06M 2015-10-11T02:08:44.986Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6492 03:11:06.26M 2015-10-11T02:08:45.187Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6498 03:11:06.46M 2015-10-11T02:08:45.375Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.779 1503.6505 03:11:06.66M 2015-10-11T02:08:45.575Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.778 1503.6506 03:11:06.86M 2015-10-11T02:08:45.780Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6495 03:11:07.08M 2015-10-11T02:08:45.980Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.779 1503.6488 03:11:07.28M 2015-10-11T02:08:46.185Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.778 1503.6488 03:11:07.48M 2015-10-11T02:08:46.385Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.706 34.778 1503.6476 03:11:07.68M 2015-10-11T02:08:46.590Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6478 03:11:07.87M 2015-10-11T02:08:46.795Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.707 34.779 1503.6484 03:11:08.09M 2015-10-11T02:08:46.990Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6495 03:11:08.30M 2015-10-11T02:08:47.195Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.779 1503.6509 03:11:08.49M 2015-10-11T02:08:47.400Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6516 03:11:08.69M 2015-10-11T02:08:47.605Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6517 03:11:08.89M 2015-10-11T02:08:47.825Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6515 03:11:09.11M 2015-10-11T02:08:48.005Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.777 1503.6516 03:11:09.32M 2015-10-11T02:08:48.215Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.777 1503.6514 03:11:09.50M 2015-10-11T02:08:48.415Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6512 03:11:09.71M 2015-10-11T02:08:48.620Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.778 1503.6530 03:11:09.90M 2015-10-11T02:08:48.820Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6536 03:11:10.12M 2015-10-11T02:08:49.025Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.779 1503.6550 03:11:10.32M 2015-10-11T02:08:49.225Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.780 1503.6559 03:11:10.52M 2015-10-11T02:08:49.430Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.780 1503.6561 03:11:10.72M 2015-10-11T02:08:49.635Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.781 1503.6559 03:11:10.92M 2015-10-11T02:08:49.840Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.780 1503.6554 03:11:11.14M 2015-10-11T02:08:50.040Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.781 1503.6548 03:11:11.34M 2015-10-11T02:08:50.245Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6544 03:11:11.53M 2015-10-11T02:08:50.450Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6531 03:11:11.73M 2015-10-11T02:08:50.650Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6522 03:11:11.94M 2015-10-11T02:08:50.850Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6517 03:11:12.15M 2015-10-11T02:08:51.055Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6508 03:11:12.35M 2015-10-11T02:08:51.266Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6506 03:11:12.55M 2015-10-11T02:08:51.460Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6510 03:11:12.75M 2015-10-11T02:08:51.665Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6514 03:11:12.95M 2015-10-11T02:08:51.870Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.779 1503.6510 03:11:13.17M 2015-10-11T02:08:52.070Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6497 03:11:13.37M 2015-10-11T02:08:52.290Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.778 1503.6493 03:11:13.57M 2015-10-11T02:08:52.480Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6498 03:11:13.78M 2015-10-11T02:08:52.680Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.779 1503.6511 03:11:13.97M 2015-10-11T02:08:52.880Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6522 03:11:14.18M 2015-10-11T02:08:53.086Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.780 1503.6527 03:11:14.38M 2015-10-11T02:08:53.285Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6527 03:11:14.58M 2015-10-11T02:08:53.491Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6538 03:11:14.78M 2015-10-11T02:08:53.695Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.781 1503.6542 03:11:15.00M 2015-10-11T02:08:53.895Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6550 03:11:15.20M 2015-10-11T02:08:54.100Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.782 1503.6561 03:11:15.39M 2015-10-11T02:08:54.300Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6517 03:11:15.60M 2015-10-11T02:08:54.505Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6520 03:11:15.79M 2015-10-11T02:08:54.705Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6522 03:11:16.01M 2015-10-11T02:08:54.915Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.780 1503.6527 03:11:16.21M 2015-10-11T02:08:55.115Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.779 1503.6522 03:11:16.41M 2015-10-11T02:08:55.320Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.779 1503.6528 03:11:16.61M 2015-10-11T02:08:55.520Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6530 03:11:16.81M 2015-10-11T02:08:55.725Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6530 03:11:17.03M 2015-10-11T02:08:55.925Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6528 03:11:17.23M 2015-10-11T02:08:56.130Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6520 03:11:17.43M 2015-10-11T02:08:56.335Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6508 03:11:17.62M 2015-10-11T02:08:56.535Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6479 03:11:17.82M 2015-10-11T02:08:56.786Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6482 03:11:18.04M 2015-10-11T02:08:56.940Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6488 03:11:18.26M 2015-10-11T02:08:57.145Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6530 03:11:18.44M 2015-10-11T02:08:57.350Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6527 03:11:18.64M 2015-10-11T02:08:57.550Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6523 03:11:18.84M 2015-10-11T02:08:57.756Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6519 03:11:19.06M 2015-10-11T02:08:57.956Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6515 03:11:19.26M 2015-10-11T02:08:58.161Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.781 1503.6516 03:11:19.46M 2015-10-11T02:08:58.366Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6500 03:11:19.65M 2015-10-11T02:08:58.566Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6494 03:11:19.85M 2015-10-11T02:08:58.771Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6493 03:11:20.07M 2015-10-11T02:08:58.971Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.701 34.773 1503.6414 03:11:20.27M 2015-10-11T02:08:59.176Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.700 34.772 1503.6407 03:11:20.47M 2015-10-11T02:08:59.381Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.701 34.773 1503.6409 03:11:20.67M 2015-10-11T02:08:59.586Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.701 34.774 1503.6416 03:11:20.87M 2015-10-11T02:08:59.786Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.703 34.775 1503.6429 03:11:21.09M 2015-10-11T02:08:59.991Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.774 1503.6504 03:11:21.29M