2015-10-11T02:07:00.001Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.713 34.782 1503.6558 03:09:21.29M 2015-10-11T02:07:00.200Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.712 34.782 1503.6564 03:09:21.49M 2015-10-11T02:07:00.405Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.713 34.782 1503.6564 03:09:21.69M 2015-10-11T02:07:00.626Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.712 34.782 1503.6563 03:09:21.89M 2015-10-11T02:07:00.811Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6509 03:09:22.12M 2015-10-11T02:07:01.010Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6494 03:09:22.31M 2015-10-11T02:07:01.226Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.777 1503.6488 03:09:22.50M 2015-10-11T02:07:01.420Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.701 34.772 1503.6429 03:09:22.70M 2015-10-11T02:07:01.626Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.701 34.772 1503.6434 03:09:22.90M 2015-10-11T02:07:01.826Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.701 34.772 1503.6444 03:09:23.12M 2015-10-11T02:07:02.031Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6522 03:09:23.32M 2015-10-11T02:07:02.231Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6534 03:09:23.52M 2015-10-11T02:07:02.436Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6531 03:09:23.72M 2015-10-11T02:07:02.641Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6525 03:09:23.92M 2015-10-11T02:07:02.846Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6523 03:09:24.14M 2015-10-11T02:07:03.066Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6486 03:09:24.34M 2015-10-11T02:07:03.246Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6482 03:09:24.53M 2015-10-11T02:07:03.451Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6490 03:09:24.74M 2015-10-11T02:07:03.656Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6487 03:09:24.93M 2015-10-11T02:07:03.856Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.778 1503.6487 03:09:25.15M 2015-10-11T02:07:04.061Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.779 1503.6500 03:09:25.35M 2015-10-11T02:07:04.266Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.781 1503.6515 03:09:25.55M 2015-10-11T02:07:04.466Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6510 03:09:25.75M 2015-10-11T02:07:04.671Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.708 34.780 1503.6505 03:09:25.95M 2015-10-11T02:07:04.871Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.780 1503.6504 03:09:26.17M 2015-10-11T02:07:05.096Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.780 1503.6495 03:09:26.37M 2015-10-11T02:07:05.281Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.708 34.779 1503.6499 03:09:26.58M 2015-10-11T02:07:05.481Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.779 1503.6503 03:09:26.77M 2015-10-11T02:07:05.681Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.779 1503.6499 03:09:26.96M 2015-10-11T02:07:05.886Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6505 03:09:27.18M 2015-10-11T02:07:06.091Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6512 03:09:27.38M 2015-10-11T02:07:06.296Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6523 03:09:27.58M 2015-10-11T02:07:06.496Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.779 1503.6528 03:09:27.78M 2015-10-11T02:07:06.696Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6530 03:09:28.00M 2015-10-11T02:07:06.901Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6530 03:09:28.20M 2015-10-11T02:07:07.106Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6537 03:09:28.40M 2015-10-11T02:07:07.306Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.709 34.778 1503.6544 03:09:28.59M 2015-10-11T02:07:07.546Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6549 03:09:28.79M 2015-10-11T02:07:07.746Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.711 34.780 1503.6555 03:09:29.01M 2015-10-11T02:07:07.916Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.704 34.774 1503.6476 03:09:29.21M 2015-10-11T02:07:08.121Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.774 1503.6472 03:09:29.41M 2015-10-11T02:07:08.321Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.774 1503.6465 03:09:29.61M 2015-10-11T02:07:08.526Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.703 34.774 1503.6456 03:09:29.81M 2015-10-11T02:07:08.731Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.775 1503.6460 03:09:30.03M 2015-10-11T02:07:08.931Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6453 03:09:30.23M 2015-10-11T02:07:09.136Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6450 03:09:30.43M 2015-10-11T02:07:09.341Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6444 03:09:30.63M 2015-10-11T02:07:09.561Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6456 03:09:30.83M 2015-10-11T02:07:09.746Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.775 1503.6467 03:09:31.06M 2015-10-11T02:07:09.946Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6473 03:09:31.24M 2015-10-11T02:07:10.151Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.776 1503.6481 03:09:31.44M 2015-10-11T02:07:10.356Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.777 1503.6487 03:09:31.64M 2015-10-11T02:07:10.556Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6475 03:09:31.84M 2015-10-11T02:07:10.761Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.775 1503.6466 03:09:32.06M 2015-10-11T02:07:10.966Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.782 1503.6548 03:09:32.26M 2015-10-11T02:07:11.166Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.714 34.784 1503.6573 03:09:32.46M 2015-10-11T02:07:11.371Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.718 34.787 1503.6617 03:09:32.66M 2015-10-11T02:07:11.571Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.717 34.787 1503.6624 03:09:32.85M 2015-10-11T02:07:11.771Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.717 34.786 1503.6617 03:09:33.07M 2015-10-11T02:07:11.976Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.716 34.785 1503.6609 03:09:33.27M 2015-10-11T02:07:12.181Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.715 34.784 1503.6595 03:09:33.47M 2015-10-11T02:07:12.386Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.714 34.783 1503.6586 03:09:33.67M 2015-10-11T02:07:12.581Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.781 1503.6564 03:09:33.87M 2015-10-11T02:07:12.791Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6559 03:09:34.08M 2015-10-11T02:07:12.991Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.780 1503.6547 03:09:34.29M 2015-10-11T02:07:13.196Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6542 03:09:34.49M 2015-10-11T02:07:13.401Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.779 1503.6538 03:09:34.68M 2015-10-11T02:07:13.601Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.779 1503.6537 03:09:34.88M 2015-10-11T02:07:13.801Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6555 03:09:35.10M 2015-10-11T02:07:14.066Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.781 1503.6559 03:09:35.30M 2015-10-11T02:07:14.211Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.781 1503.6561 03:09:35.52M 2015-10-11T02:07:14.416Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.781 1503.6553 03:09:35.70M 2015-10-11T02:07:14.616Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.782 1503.6556 03:09:35.90M 2015-10-11T02:07:14.821Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.712 34.782 1503.6553 03:09:36.12M 2015-10-11T02:07:15.021Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.712 34.782 1503.6555 03:09:36.32M 2015-10-11T02:07:15.226Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.712 34.782 1503.6564 03:09:36.51M 2015-10-11T02:07:15.431Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.712 34.782 1503.6554 03:09:36.72M 2015-10-11T02:07:15.636Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.782 1503.6555 03:09:36.91M 2015-10-11T02:07:15.836Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6492 03:09:37.14M 2015-10-11T02:07:16.041Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6493 03:09:37.33M 2015-10-11T02:07:16.241Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6494 03:09:37.53M 2015-10-11T02:07:16.441Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6489 03:09:37.73M 2015-10-11T02:07:16.646Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.706 34.777 1503.6473 03:09:37.93M 2015-10-11T02:07:16.851Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6469 03:09:38.15M 2015-10-11T02:07:17.056Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.776 1503.6471 03:09:38.35M 2015-10-11T02:07:17.256Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.774 1503.6456 03:09:38.55M 2015-10-11T02:07:17.461Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.774 1503.6454 03:09:38.74M 2015-10-11T02:07:17.661Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6526 03:09:38.94M 2015-10-11T02:07:17.866Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6526 03:09:39.16M 2015-10-11T02:07:18.067Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6536 03:09:39.36M 2015-10-11T02:07:18.272Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.782 1503.6549 03:09:39.56M 2015-10-11T02:07:18.491Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.783 1503.6556 03:09:39.76M 2015-10-11T02:07:18.681Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.714 34.784 1503.6572 03:09:40.00M 2015-10-11T02:07:18.881Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.715 34.785 1503.6575 03:09:40.18M 2015-10-11T02:07:19.081Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.716 34.786 1503.6578 03:09:40.38M 2015-10-11T02:07:19.306Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.715 34.786 1503.6567 03:09:40.57M 2015-10-11T02:07:19.491Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.714 34.784 1503.6565 03:09:40.77M 2015-10-11T02:07:19.691Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.713 34.783 1503.6550 03:09:41.98M 2015-10-11T02:07:19.896Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6539 03:09:41.19M 2015-10-11T02:07:20.096Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.782 1503.6532 03:09:41.39M 2015-10-11T02:07:20.301Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.782 1503.6523 03:09:41.59M 2015-10-11T02:07:20.506Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6511 03:09:41.79M 2015-10-11T02:07:20.706Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6510 03:09:42.01M 2015-10-11T02:07:20.911Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6514 03:09:42.21M 2015-10-11T02:07:21.111Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6516 03:09:42.41M 2015-10-11T02:07:21.316Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.782 1503.6516 03:09:42.61M 2015-10-11T02:07:21.521Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.776 1503.6445 03:09:42.80M 2015-10-11T02:07:21.721Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.704 34.776 1503.6447 03:09:43.02M 2015-10-11T02:07:21.926Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6506 03:09:43.22M 2015-10-11T02:07:22.131Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6516 03:09:43.42M 2015-10-11T02:07:22.336Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6519 03:09:43.62M 2015-10-11T02:07:22.536Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.782 1503.6527 03:09:43.82M 2015-10-11T02:07:22.736Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6536 03:09:44.04M 2015-10-11T02:07:22.956Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.712 34.779 1503.6625 03:09:44.24M 2015-10-11T02:07:23.141Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.712 34.779 1503.6637 03:09:44.45M 2015-10-11T02:07:23.347Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.713 34.780 1503.6647 03:09:44.63M 2015-10-11T02:07:23.547Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.705 34.772 1503.6556 03:09:44.83M 2015-10-11T02:07:23.748Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.705 34.772 1503.6555 03:09:45.05M 2015-10-11T02:07:23.957Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.705 34.772 1503.6556 03:09:45.25M 2015-10-11T02:07:24.156Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.704 34.771 1503.6548 03:09:45.45M 2015-10-11T02:07:24.361Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.704 34.771 1503.6552 03:09:45.65M 2015-10-11T02:07:24.561Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.703 34.771 1503.6547 03:09:45.85M 2015-10-11T02:07:24.766Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.703 34.770 1503.6544 03:09:46.07M 2015-10-11T02:07:24.971Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.702 34.772 1503.6471 03:09:46.27M 2015-10-11T02:07:25.171Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.701 34.772 1503.6471 03:09:46.46M 2015-10-11T02:07:25.377Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.701 34.771 1503.6462 03:09:46.66M 2015-10-11T02:07:25.581Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.700 34.771 1503.6450 03:09:46.86M 2015-10-11T02:07:25.781Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.700 34.770 1503.6438 03:09:47.08M 2015-10-11T02:07:25.987Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.699 34.770 1503.6431 03:09:47.28M 2015-10-11T02:07:26.192Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.774 1503.6466 03:09:47.48M 2015-10-11T02:07:26.392Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.774 1503.6466 03:09:47.68M 2015-10-11T02:07:26.597Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.775 1503.6469 03:09:47.88M 2015-10-11T02:07:26.802Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6476 03:09:48.10M 2015-10-11T02:07:27.002Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6475 03:09:48.30M 2015-10-11T02:07:27.207Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.777 1503.6479 03:09:48.49M 2015-10-11T02:07:27.427Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6486 03:09:48.69M 2015-10-11T02:07:27.612Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.778 1503.6499 03:09:48.91M 2015-10-11T02:07:27.812Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6506 03:09:49.11M 2015-10-11T02:07:28.017Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.780 1503.6522 03:09:49.31M 2015-10-11T02:07:28.217Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6533 03:09:49.51M 2015-10-11T02:07:28.422Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.711 34.782 1503.6534 03:09:49.71M 2015-10-11T02:07:28.627Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6542 03:09:49.91M 2015-10-11T02:07:28.832Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.712 34.783 1503.6542 03:09:50.13M 2015-10-11T02:07:29.032Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.783 1503.6539 03:09:50.33M 2015-10-11T02:07:29.237Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.783 1503.6539 03:09:50.53M 2015-10-11T02:07:29.437Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.716 34.787 1503.6582 03:09:50.72M 2015-10-11T02:07:29.660Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.716 34.787 1503.6584 03:09:50.92M 2015-10-11T02:07:29.866Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.716 34.785 1503.6587 03:09:51.14M 2015-10-11T02:07:30.042Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.715 34.784 1503.6591 03:09:51.34M 2015-10-11T02:07:30.247Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.714 34.783 1503.6587 03:09:51.54M 2015-10-11T02:07:30.457Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.714 34.783 1503.6587 03:09:51.74M 2015-10-11T02:07:30.657Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.777 1503.6517 03:09:51.94M 2015-10-11T02:07:30.857Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6500 03:09:52.16M 2015-10-11T02:07:31.062Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6503 03:09:52.35M 2015-10-11T02:07:31.262Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.777 1503.6499 03:09:52.55M 2015-10-11T02:07:31.470Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6505 03:09:52.75M 2015-10-11T02:07:31.672Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.713 34.783 1503.6583 03:09:52.95M 2015-10-11T02:07:31.892Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.780 1503.6561 03:09:53.17M 2015-10-11T02:07:32.072Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.779 1503.6560 03:09:53.39M 2015-10-11T02:07:32.277Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.779 1503.6554 03:09:53.57M 2015-10-11T02:07:32.482Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.780 1503.6553 03:09:53.77M 2015-10-11T02:07:32.687Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.780 1503.6552 03:09:53.97M 2015-10-11T02:07:32.892Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6544 03:09:54.19M 2015-10-11T02:07:33.092Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.781 1503.6533 03:09:54.39M 2015-10-11T02:07:33.297Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.782 1503.6526 03:09:54.58M 2015-10-11T02:07:33.497Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6528 03:09:54.79M 2015-10-11T02:07:33.702Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.781 1503.6537 03:09:55.00M 2015-10-11T02:07:33.902Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6533 03:09:55.20M 2015-10-11T02:07:34.107Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6527 03:09:55.40M 2015-10-11T02:07:34.312Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6527 03:09:55.60M 2015-10-11T02:07:34.512Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6511 03:09:55.80M 2015-10-11T02:07:34.717Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6505 03:09:56.02M 2015-10-11T02:07:34.922Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6504 03:09:56.22M 2015-10-11T02:07:35.122Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6514 03:09:56.42M 2015-10-11T02:07:35.327Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6519 03:09:56.62M 2015-10-11T02:07:35.527Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6509 03:09:56.81M 2015-10-11T02:07:35.732Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6501 03:09:57.03M 2015-10-11T02:07:35.937Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6501 03:09:57.23M 2015-10-11T02:07:36.137Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.777 1503.6511 03:09:57.43M 2015-10-11T02:07:36.357Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6520 03:09:57.63M 2015-10-11T02:07:36.548Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.778 1503.6530 03:09:57.84M 2015-10-11T02:07:36.750Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6525 03:09:58.05M 2015-10-11T02:07:36.949Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6525 03:09:58.25M 2015-10-11T02:07:37.152Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6527 03:09:58.44M 2015-10-11T02:07:37.357Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6526 03:09:58.64M 2015-10-11T02:07:37.557Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6523 03:09:58.84M 2015-10-11T02:07:37.762Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6516 03:09:59.06M 2015-10-11T02:07:37.967Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.778 1503.6506 03:09:59.26M 2015-10-11T02:07:38.167Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6509 03:09:59.46M 2015-10-11T02:07:38.372Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6503 03:09:59.66M 2015-10-11T02:07:38.572Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.779 1503.6511 03:09:59.86M 2015-10-11T02:07:38.777Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.779 1503.6517 03:10:00.08M 2015-10-11T02:07:38.977Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6516 03:10:00.28M 2015-10-11T02:07:39.182Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6510 03:10:00.47M 2015-10-11T02:07:39.390Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6516 03:10:00.67M 2015-10-11T02:07:39.589Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.781 1503.6504 03:10:00.87M 2015-10-11T02:07:39.792Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6504 03:10:01.09M 2015-10-11T02:07:40.026Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.782 1503.6510 03:10:01.29M 2015-10-11T02:07:40.197Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.782 1503.6522 03:10:01.49M 2015-10-11T02:07:40.397Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.711 34.782 1503.6517 03:10:01.69M 2015-10-11T02:07:40.626Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.712 34.782 1503.6523 03:10:01.89M 2015-10-11T02:07:40.830Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.783 1503.6530 03:10:02.10M 2015-10-11T02:07:41.007Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.713 34.783 1503.6538 03:10:02.32M 2015-10-11T02:07:41.212Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.713 34.783 1503.6543 03:10:02.50M 2015-10-11T02:07:41.417Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.713 34.783 1503.6537 03:10:02.70M 2015-10-11T02:07:41.617Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.783 1503.6543 03:10:02.90M 2015-10-11T02:07:41.822Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.782 1503.6547 03:10:03.12M 2015-10-11T02:07:42.030Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.781 1503.6543 03:10:03.32M 2015-10-11T02:07:42.228Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.783 1503.6498 03:10:03.52M 2015-10-11T02:07:42.432Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.783 1503.6494 03:10:03.72M 2015-10-11T02:07:42.666Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.712 34.783 1503.6495 03:10:03.92M 2015-10-11T02:07:42.837Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.712 34.784 1503.6501 03:10:04.14M 2015-10-11T02:07:43.042Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.712 34.784 1503.6505 03:10:04.33M 2015-10-11T02:07:43.242Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.712 34.784 1503.6506 03:10:04.53M 2015-10-11T02:07:43.452Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.712 34.784 1503.6509 03:10:04.73M 2015-10-11T02:07:43.652Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.713 34.785 1503.6510 03:10:04.93M 2015-10-11T02:07:43.852Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.714 34.785 1503.6532 03:10:05.15M 2015-10-11T02:07:44.057Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.714 34.785 1503.6543 03:10:05.35M 2015-10-11T02:07:44.257Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.715 34.786 1503.6561 03:10:05.55M 2015-10-11T02:07:44.462Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.785 1503.6559 03:10:05.75M 2015-10-11T02:07:44.662Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.705 34.776 1503.6460 03:10:05.95M 2015-10-11T02:07:44.868Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6455 03:10:06.17M 2015-10-11T02:07:45.072Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.774 1503.6448 03:10:06.36M 2015-10-11T02:07:45.287Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.701 34.772 1503.6436 03:10:06.56M 2015-10-11T02:07:45.477Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.700 34.771 1503.6421 03:10:06.78M 2015-10-11T02:07:45.682Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.699 34.771 1503.6409 03:10:06.96M 2015-10-11T02:07:45.882Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.698 34.770 1503.6403 03:10:07.18M 2015-10-11T02:07:46.087Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.698 34.770 1503.6394 03:10:07.38M 2015-10-11T02:07:46.292Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.699 34.771 1503.6403 03:10:07.58M 2015-10-11T02:07:46.492Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.699 34.771 1503.6400 03:10:07.78M 2015-10-11T02:07:46.698Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.699 34.771 1503.6395 03:10:08.00M 2015-10-11T02:07:46.897Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.699 34.771 1503.6387 03:10:08.20M 2015-10-11T02:07:47.102Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.699 34.772 1503.6389 03:10:08.39M 2015-10-11T02:07:47.310Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.699 34.772 1503.6393 03:10:08.59M 2015-10-11T02:07:47.508Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.700 34.772 1503.6403 03:10:08.79M 2015-10-11T02:07:47.713Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.700 34.772 1503.6415 03:10:09.01M 2015-10-11T02:07:47.913Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.701 34.773 1503.6427 03:10:09.21M 2015-10-11T02:07:48.118Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.701 34.773 1503.6433 03:10:09.41M 2015-10-11T02:07:48.323Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.702 34.773 1503.6443 03:10:09.61M 2015-10-11T02:07:48.523Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.702 34.773 1503.6448 03:10:09.81M 2015-10-11T02:07:48.723Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.702 34.773 1503.6454 03:10:10.03M 2015-10-11T02:07:48.928Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.703 34.774 1503.6467 03:10:10.22M 2015-10-11T02:07:49.133Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.703 34.774 1503.6470 03:10:10.42M 2015-10-11T02:07:49.337Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6470 03:10:10.62M 2015-10-11T02:07:49.538Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6478 03:10:10.82M 2015-10-11T02:07:49.758Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.775 1503.6494 03:10:11.04M 2015-10-11T02:07:49.943Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6508 03:10:11.26M 2015-10-11T02:07:50.149Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6510 03:10:11.44M 2015-10-11T02:07:50.348Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6515 03:10:11.64M 2015-10-11T02:07:50.553Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6520 03:10:11.84M 2015-10-11T02:07:50.758Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6520 03:10:12.06M 2015-10-11T02:07:50.958Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6515 03:10:12.26M 2015-10-11T02:07:51.163Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6519 03:10:12.45M 2015-10-11T02:07:51.386Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6521 03:10:12.65M 2015-10-11T02:07:51.568Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6526 03:10:12.85M 2015-10-11T02:07:51.786Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6525 03:10:13.07M 2015-10-11T02:07:51.973Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6517 03:10:13.27M 2015-10-11T02:07:52.178Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.781 1503.6525 03:10:13.47M 2015-10-11T02:07:52.378Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.781 1503.6525 03:10:13.67M 2015-10-11T02:07:52.583Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.711 34.782 1503.6527 03:10:13.87M 2015-10-11T02:07:52.789Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.712 34.783 1503.6530 03:10:14.09M 2015-10-11T02:07:52.988Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.783 1503.6530 03:10:14.28M 2015-10-11T02:07:53.193Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.712 34.783 1503.6523 03:10:14.48M 2015-10-11T02:07:53.393Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.782 1503.6512 03:10:14.68M 2015-10-11T02:07:53.598Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6516 03:10:14.88M 2015-10-11T02:07:53.803Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6516 03:10:15.10M 2015-10-11T02:07:54.003Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6522 03:10:15.30M 2015-10-11T02:07:54.226Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.781 1503.6508 03:10:15.50M 2015-10-11T02:07:54.408Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6503 03:10:15.71M 2015-10-11T02:07:54.613Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.779 1503.6497 03:10:15.89M 2015-10-11T02:07:54.818Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.779 1503.6483 03:10:16.12M 2015-10-11T02:07:55.023Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6481 03:10:16.31M 2015-10-11T02:07:55.223Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6484 03:10:16.51M 2015-10-11T02:07:55.429Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.777 1503.6477 03:10:16.71M 2015-10-11T02:07:55.628Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6473 03:10:16.91M 2015-10-11T02:07:55.833Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6482 03:10:17.13M 2015-10-11T02:07:56.038Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.776 1503.6494 03:10:17.33M 2015-10-11T02:07:56.238Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6489 03:10:17.53M 2015-10-11T02:07:56.443Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6489 03:10:17.73M 2015-10-11T02:07:56.643Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6497 03:10:17.93M 2015-10-11T02:07:56.848Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.714 34.785 1503.6578 03:10:18.15M 2015-10-11T02:07:57.066Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.716 34.786 1503.6593 03:10:18.34M 2015-10-11T02:07:57.253Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.716 34.786 1503.6592 03:10:18.54M 2015-10-11T02:07:57.453Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.716 34.787 1503.6589 03:10:18.74M 2015-10-11T02:07:57.658Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.716 34.787 1503.6589 03:10:18.94M 2015-10-11T02:07:57.863Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.716 34.786 1503.6587 03:10:19.16M 2015-10-11T02:07:58.069Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.716 34.786 1503.6592 03:10:19.36M 2015-10-11T02:07:58.268Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.716 34.786 1503.6582 03:10:19.56M 2015-10-11T02:07:58.473Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.714 34.785 1503.6561 03:10:19.76M 2015-10-11T02:07:58.693Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.785 1503.6547 03:10:19.96M 2015-10-11T02:07:58.906Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.784 1503.6537 03:10:20.19M 2015-10-11T02:07:59.083Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.712 34.784 1503.6520 03:10:20.37M 2015-10-11T02:07:59.306Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6531 03:10:20.58M 2015-10-11T02:07:59.488Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6527 03:10:20.77M 2015-10-11T02:07:59.688Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6523 03:10:20.97M 2015-10-11T02:07:59.907Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.779 1503.6519 03:10:21.19M